Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.410	2.469	2.300	2.380	74,158	+0.00(+0.00%)
Aug 21, 2025	2.290	2.500	2.225	2.380	114,793	+0.13(+5.78%)
Aug 20, 2025	2.240	2.260	2.172	2.250	118,795	+0.00(+0.00%)
Aug 19, 2025	2.370	2.400	2.220	2.250	61,959	-0.13(-5.46%)
Aug 18, 2025	2.290	2.435	2.260	2.380	92,165	+0.13(+5.78%)
Aug 15, 2025	2.230	2.300	2.191	2.250	88,610	+0.00(+0.00%)
Aug 14, 2025	2.270	2.310	2.210	2.250	62,052	-0.05(-2.17%)
Aug 13, 2025	2.260	2.340	2.200	2.300	121,227	+0.07(+3.14%)
Aug 12, 2025	2.310	2.350	2.220	2.230	37,335	-0.11(-4.70%)
Aug 11, 2025	2.470	2.499	2.240	2.340	61,371	-0.14(-5.65%)
Aug 08, 2025	2.520	2.590	2.250	2.480	436,550	-0.12(-4.62%)
Aug 07, 2025	2.560	2.790	2.560	2.600	70,826	-0.13(-4.76%)
Aug 06, 2025	2.430	2.785	2.410	2.730	98,184	+0.28(+11.43%)
Aug 05, 2025	2.600	2.600	2.450	2.450	245,698	-0.14(-5.41%)
Aug 04, 2025	2.660	2.840	2.570	2.590	95,513	-0.11(-4.07%)
Aug 01, 2025	2.770	2.795	2.670	2.700	59,613	-0.08(-2.88%)
Jul 31, 2025	2.850	2.960	2.700	2.780	58,314	-0.09(-3.14%)
Jul 30, 2025	2.910	3.020	2.700	2.870	34,172	-0.03(-1.03%)
Jul 29, 2025	3.200	3.200	2.815	2.900	95,398	-0.24(-7.64%)
Jul 28, 2025	3.230	3.230	3.131	3.140	41,849	-0.11(-3.38%)
Jul 25, 2025	3.270	3.290	3.110	3.250	64,886	+0.00(+0.00%)
Jul 24, 2025	3.140	3.320	3.125	3.250	116,591	+0.14(+4.50%)
Jul 23, 2025	2.910	3.150	2.910	3.110	99,838	+0.23(+7.99%)
Jul 22, 2025	2.890	2.925	2.720	2.880	166,338	-0.04(-1.37%)
Jul 21, 2025	2.930	3.000	2.764	2.920	46,021	+0.00(+0.00%)
Jul 18, 2025	2.980	3.090	2.902	2.920	107,903	-0.08(-2.67%)
Jul 17, 2025	2.990	3.100	2.830	3.000	132,447	+0.03(+1.01%)
Jul 16, 2025	2.710	3.010	2.700	2.970	91,063	+0.27(+10.00%)
Jul 15, 2025	2.750	2.820	2.680	2.700	82,558	-0.06(-2.17%)
Jul 14, 2025	2.750	2.870	2.710	2.760	154,870	-0.08(-2.82%)
Jul 11, 2025	2.770	2.840	2.710	2.840	59,444	+0.08(+2.90%)
Jul 10, 2025	2.660	2.780	2.631	2.760	60,386	+0.10(+3.76%)
Jul 09, 2025	2.700	2.800	2.490	2.660	90,765	-0.06(-2.21%)
Jul 08, 2025	2.420	2.750	2.345	2.720	631,552	+0.30(+12.40%)
Jul 07, 2025	2.490	2.490	2.341	2.420	231,531	-0.07(-2.81%)
Jul 03, 2025	2.440	2.490	2.370	2.490	80,123	+0.04(+1.63%)
Jul 02, 2025	2.590	2.590	2.400	2.450	355,616	-0.14(-5.41%)
Jul 01, 2025	2.740	2.750	2.550	2.590	389,757	-0.18(-6.50%)
Jun 30, 2025	3.510	3.600	2.520	2.770	1,829,471	-1.32(-32.27%)
Jun 27, 2025	2.090	4.090	2.010	4.090	8,673,218	+2.11(+106.57%)
Jun 26, 2025	2.020	2.023	1.980	1.980	142,513	-0.02(-1.00%)
Jun 25, 2025	2.040	2.079	1.910	2.000	164,491	-0.03(-1.48%)
Jun 24, 2025	1.900	2.055	1.860	2.030	249,637	+0.16(+8.56%)
Jun 23, 2025	1.880	1.930	1.820	1.870	159,119	-0.05(-2.60%)
Jun 20, 2025	1.920	1.965	1.845	1.920	248,205	+0.04(+2.13%)
Jun 18, 2025	1.840	1.920	1.805	1.880	266,101	+0.04(+2.17%)
Jun 17, 2025	1.790	1.940	1.711	1.840	259,432	+0.06(+3.37%)
Jun 16, 2025	1.720	1.821	1.700	1.780	126,726	+0.07(+4.09%)
Jun 13, 2025	1.760	1.829	1.600	1.710	392,256	-0.07(-3.93%)
Jun 12, 2025	1.500	2.000	1.500	1.780	1,215,270	+0.28(+18.67%)
Jun 11, 2025	1.500	1.510	1.430	1.500	808,223	+0.01(+0.67%)
Jun 10, 2025	1.500	1.560	1.411	1.490	387,215	-0.01(-0.67%)
Jun 09, 2025	1.550	1.590	1.370	1.500	361,996	-0.05(-3.23%)
Jun 06, 2025	1.630	1.710	1.530	1.550	213,677	-0.05(-3.13%)
Jun 05, 2025	1.700	1.700	1.575	1.600	156,402	-0.10(-5.88%)
Jun 04, 2025	1.940	1.999	1.670	1.700	252,194	-0.21(-10.99%)
Jun 03, 2025	1.600	1.920	1.600	1.910	388,070	+0.33(+20.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

Historical Prices