Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

3.510 +0.110 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.440	3.690	3.440	3.510	132,666	+0.11(+3.24%)
Dec 11, 2025	3.360	3.440	3.192	3.400	48,874	+0.00(+0.00%)
Dec 10, 2025	3.130	3.400	3.130	3.400	121,326	+0.33(+10.75%)
Dec 09, 2025	3.020	3.115	2.910	3.070	35,967	+0.02(+0.66%)
Dec 08, 2025	3.050	3.140	2.990	3.050	40,719	-0.03(-0.97%)
Dec 05, 2025	3.080	3.100	2.990	3.080	12,050	+0.10(+3.36%)
Dec 04, 2025	3.150	3.300	2.960	2.980	25,728	-0.11(-3.56%)
Dec 03, 2025	2.900	3.119	2.869	3.090	15,222	+0.19(+6.55%)
Dec 02, 2025	3.200	3.200	2.810	2.900	89,309	-0.31(-9.66%)
Dec 01, 2025	3.330	3.360	3.060	3.210	30,937	-0.12(-3.60%)
Nov 28, 2025	3.400	3.560	3.330	3.330	18,391	+0.01(+0.30%)
Nov 26, 2025	3.370	3.550	3.200	3.320	58,855	-0.08(-2.35%)
Nov 25, 2025	3.380	3.480	3.230	3.400	25,417	+0.02(+0.59%)
Nov 24, 2025	3.230	3.470	3.100	3.380	52,477	+0.15(+4.64%)
Nov 21, 2025	3.140	3.410	3.070	3.230	31,493	+0.10(+3.19%)
Nov 20, 2025	3.220	3.340	3.130	3.130	21,175	-0.07(-2.19%)
Nov 19, 2025	3.140	3.210	3.075	3.200	23,463	+0.08(+2.56%)
Nov 18, 2025	2.980	3.210	2.959	3.120	17,763	+0.06(+1.96%)
Nov 17, 2025	3.060	3.130	2.985	3.060	34,975	+0.10(+3.38%)
Nov 14, 2025	2.830	3.095	2.751	2.960	15,787	+0.01(+0.34%)
Nov 13, 2025	3.110	3.110	2.880	2.950	14,532	-0.17(-5.45%)
Nov 12, 2025	2.690	3.176	2.690	3.120	32,383	+0.43(+15.99%)
Nov 11, 2025	2.490	2.810	2.490	2.690	49,335	+0.14(+5.49%)
Nov 10, 2025	2.550	2.700	2.300	2.550	54,054	+0.03(+1.19%)
Nov 07, 2025	2.670	2.722	2.440	2.520	71,364	-0.18(-6.67%)
Nov 06, 2025	3.060	3.130	2.690	2.700	57,421	-0.39(-12.62%)
Nov 05, 2025	3.050	3.210	3.030	3.090	20,770	+0.07(+2.32%)
Nov 04, 2025	3.140	3.150	3.020	3.020	31,342	-0.18(-5.63%)
Nov 03, 2025	3.300	3.372	3.100	3.200	21,785	-0.08(-2.44%)
Oct 31, 2025	3.320	3.435	3.252	3.280	12,622	-0.07(-2.09%)
Oct 30, 2025	3.440	3.590	3.300	3.350	49,385	-0.14(-4.01%)
Oct 29, 2025	3.730	3.750	3.420	3.490	21,832	-0.26(-6.93%)
Oct 28, 2025	3.750	3.940	3.610	3.750	56,443	+0.01(+0.27%)
Oct 27, 2025	3.650	3.950	3.560	3.740	117,610	+0.09(+2.47%)
Oct 24, 2025	3.340	3.650	3.340	3.650	63,283	+0.30(+8.96%)
Oct 23, 2025	3.210	3.400	3.210	3.350	32,824	+0.13(+4.04%)
Oct 22, 2025	3.260	3.345	3.170	3.220	29,827	-0.14(-4.17%)
Oct 21, 2025	3.370	3.400	3.236	3.360	41,555	-0.01(-0.30%)
Oct 20, 2025	3.160	3.440	3.150	3.370	38,693	+0.17(+5.31%)
Oct 17, 2025	3.340	3.350	3.162	3.200	38,819	-0.14(-4.19%)
Oct 16, 2025	3.130	3.410	3.110	3.340	93,474	+0.21(+6.71%)
Oct 15, 2025	3.180	3.240	3.120	3.130	30,263	-0.02(-0.63%)
Oct 14, 2025	3.130	3.210	3.076	3.150	55,544	+0.08(+2.61%)
Oct 13, 2025	3.100	3.100	2.900	3.070	8,568	+0.01(+0.33%)
Oct 10, 2025	3.200	3.250	3.023	3.060	40,967	-0.14(-4.38%)
Oct 09, 2025	3.140	3.260	3.042	3.200	70,493	+0.05(+1.59%)
Oct 08, 2025	3.230	3.292	3.130	3.150	25,253	-0.10(-3.08%)
Oct 07, 2025	3.270	3.285	3.100	3.250	28,123	-0.01(-0.31%)
Oct 06, 2025	3.250	3.290	3.041	3.260	21,179	+0.01(+0.31%)
Oct 03, 2025	3.090	3.280	3.058	3.250	44,267	+0.12(+3.83%)
Oct 02, 2025	2.990	3.150	2.891	3.130	33,910	+0.18(+6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

Historical Prices