Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

1.550 -0.050 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.630 1.710 1.530 1.550 213,677 -0.05(-3.13%)
Jun 05, 2025 1.700 1.700 1.575 1.600 156,402 -0.10(-5.88%)
Jun 04, 2025 1.940 1.999 1.670 1.700 252,194 -0.21(-10.99%)
Jun 03, 2025 1.600 1.920 1.600 1.910 388,070 +0.33(+20.89%)
Jun 02, 2025 1.560 1.710 1.530 1.580 417,939 +0.02(+1.28%)
May 30, 2025 1.590 1.628 1.550 1.560 407,539 -0.08(-4.88%)
May 29, 2025 1.660 1.710 1.630 1.640 278,216 -0.01(-0.61%)
May 28, 2025 1.690 1.743 1.634 1.650 395,755 -0.03(-1.79%)
May 27, 2025 1.750 1.760 1.645 1.680 483,846 -0.07(-4.00%)
May 23, 2025 1.860 1.900 1.700 1.750 305,479 -0.13(-6.91%)
May 22, 2025 1.900 2.020 1.820 1.880 250,265 -0.04(-2.08%)
May 21, 2025 2.100 2.280 1.900 1.920 303,449 -0.20(-9.43%)
May 20, 2025 2.290 2.300 2.090 2.120 174,594 -0.20(-8.62%)
May 19, 2025 2.300 2.390 2.270 2.320 157,806 +0.01(+0.43%)
May 16, 2025 2.430 2.465 2.290 2.310 163,042 -0.07(-3.14%)
May 15, 2025 2.260 2.457 2.225 2.385 150,673 +0.13(+6.00%)
May 14, 2025 2.380 2.390 2.220 2.250 222,166 -0.10(-4.26%)
May 13, 2025 2.370 2.509 2.250 2.350 401,877 +0.03(+1.29%)
May 12, 2025 2.300 2.340 2.260 2.320 149,212 +0.10(+4.50%)
May 09, 2025 2.100 2.240 2.100 2.220 114,026 +0.10(+4.72%)
May 08, 2025 2.430 2.430 2.100 2.120 185,696 -0.28(-11.67%)
May 07, 2025 2.510 2.640 2.360 2.400 224,161 -0.12(-4.76%)
May 06, 2025 2.800 2.877 2.510 2.520 175,982 -0.28(-10.00%)
May 05, 2025 2.920 2.940 2.770 2.800 110,274 -0.11(-3.78%)
May 02, 2025 2.960 3.070 2.900 2.910 81,933 -0.02(-0.68%)
May 01, 2025 2.920 3.040 2.880 2.930 83,124 -0.01(-0.34%)
Apr 30, 2025 2.980 3.042 2.880 2.940 110,929 -0.04(-1.34%)
Apr 29, 2025 2.990 3.070 2.950 2.980 141,699 -0.02(-0.67%)
Apr 28, 2025 3.150 3.150 2.960 3.000 96,912 -0.17(-5.21%)
Apr 25, 2025 3.300 3.355 3.130 3.165 54,415 -0.19(-5.52%)
Apr 24, 2025 3.470 3.475 3.320 3.350 100,314 -0.07(-2.05%)
Apr 23, 2025 3.550 3.645 3.380 3.420 60,468 -0.06(-1.72%)
Apr 22, 2025 3.440 3.530 3.350 3.480 120,772 +0.09(+2.65%)
Apr 21, 2025 3.330 3.490 3.290 3.390 89,656 -0.01(-0.29%)
Apr 17, 2025 3.340 3.460 3.300 3.400 86,048 +0.05(+1.49%)
Apr 16, 2025 3.370 3.470 3.210 3.350 55,880 +0.05(+1.52%)
Apr 15, 2025 3.380 3.510 3.290 3.300 92,147 -0.04(-1.20%)
Apr 14, 2025 3.290 3.455 3.259 3.340 49,418 +0.09(+2.77%)
Apr 11, 2025 3.100 3.380 3.000 3.250 47,989 +0.14(+4.50%)
Apr 10, 2025 3.390 3.390 3.110 3.110 67,058 -0.35(-10.12%)
Apr 09, 2025 3.370 3.660 3.240 3.460 126,809 +0.07(+2.06%)
Apr 08, 2025 3.530 3.635 3.290 3.390 47,095 +0.00(+0.00%)
Apr 07, 2025 3.000 3.440 2.990 3.390 84,033 +0.20(+6.27%)
Apr 04, 2025 3.000 3.250 3.000 3.190 111,856 +0.06(+1.92%)
Apr 03, 2025 3.260 3.310 3.110 3.130 168,636 -0.32(-9.28%)
Apr 02, 2025 3.350 3.560 3.335 3.450 74,119 +0.02(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.