Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

2.160 -0.140 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.330	2.330	2.160	2.160	26,246	-0.14(-6.09%)
Apr 06, 2026	2.030	2.300	2.025	2.300	54,368	+0.29(+14.43%)
Apr 02, 2026	2.030	2.050	1.980	2.010	14,750	-0.06(-2.90%)
Apr 01, 2026	2.030	2.200	1.990	2.070	23,503	+0.04(+1.97%)
Mar 31, 2026	1.950	2.060	1.885	2.030	20,717	+0.11(+5.73%)
Mar 30, 2026	1.900	1.957	1.830	1.920	57,819	+0.07(+3.78%)
Mar 27, 2026	1.855	2.030	1.825	1.850	40,077	-0.14(-7.04%)
Mar 26, 2026	1.960	2.099	1.950	1.990	16,257	+0.00(+0.00%)
Mar 25, 2026	2.070	2.070	1.970	1.990	53,823	-0.04(-1.97%)
Mar 24, 2026	1.825	2.110	1.710	2.030	244,718	+0.21(+11.54%)
Mar 23, 2026	1.870	1.900	1.761	1.820	26,315	-0.01(-0.82%)
Mar 20, 2026	1.820	1.990	1.650	1.835	164,170	+0.04(+2.51%)
Mar 19, 2026	1.800	1.850	1.700	1.790	77,186	-0.12(-6.28%)
Mar 18, 2026	2.010	2.139	1.841	1.910	221,039	-0.10(-4.98%)
Mar 17, 2026	2.050	2.130	2.010	2.010	24,022	-0.05(-2.43%)
Mar 16, 2026	2.030	2.170	2.030	2.060	56,277	-0.07(-3.29%)
Mar 13, 2026	2.010	2.140	2.010	2.130	40,938	+0.14(+7.04%)
Mar 12, 2026	1.950	2.080	1.860	1.990	114,100	+0.06(+3.11%)
Mar 11, 2026	1.880	2.460	1.880	1.930	751,892	+0.10(+5.46%)
Mar 10, 2026	1.900	1.990	1.795	1.830	71,468	-0.10(-5.18%)
Mar 09, 2026	2.110	2.110	1.890	1.930	41,963	-0.02(-1.03%)
Mar 06, 2026	1.960	2.020	1.900	1.950	29,480	-0.05(-2.50%)
Mar 05, 2026	2.020	2.080	2.000	2.000	15,005	-0.02(-0.99%)
Mar 04, 2026	2.140	2.143	2.000	2.020	35,008	-0.09(-4.27%)
Mar 03, 2026	2.190	2.539	2.080	2.110	33,485	-0.12(-5.38%)
Mar 02, 2026	2.240	2.355	2.220	2.230	29,905	-0.06(-2.62%)
Feb 27, 2026	2.270	2.490	2.250	2.290	16,080	+0.00(+0.00%)
Feb 26, 2026	2.361	2.361	2.280	2.290	15,361	+0.00(+0.00%)
Feb 25, 2026	2.390	2.500	2.290	2.290	61,728	+0.04(+1.78%)
Feb 24, 2026	2.430	2.577	2.250	2.250	59,724	-0.20(-8.16%)
Feb 23, 2026	2.560	2.758	2.370	2.450	20,346	-0.06(-2.39%)
Feb 20, 2026	2.600	2.605	2.400	2.510	26,637	-0.06(-2.33%)
Feb 19, 2026	2.580	2.630	2.475	2.570	38,572	-0.02(-0.77%)
Feb 18, 2026	2.650	2.650	2.570	2.590	6,845	+0.00(+0.00%)
Feb 17, 2026	2.660	2.736	2.590	2.590	25,462	-0.06(-2.26%)
Feb 13, 2026	2.512	2.780	2.512	2.650	11,168	+0.05(+1.92%)
Feb 12, 2026	2.560	2.660	2.560	2.600	12,709	+0.01(+0.39%)
Feb 11, 2026	2.670	2.670	2.550	2.590	18,737	-0.06(-2.26%)
Feb 10, 2026	2.660	2.780	2.560	2.650	17,698	-0.03(-1.12%)
Feb 09, 2026	2.460	2.680	2.460	2.680	14,318	+0.16(+6.35%)
Feb 06, 2026	2.350	2.675	2.350	2.520	28,732	+0.20(+8.62%)
Feb 05, 2026	2.600	2.640	2.320	2.320	46,040	-0.31(-11.79%)
Feb 04, 2026	2.820	2.820	2.560	2.630	41,388	-0.19(-6.74%)
Feb 03, 2026	2.780	2.930	2.731	2.820	17,611	+0.04(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

Historical Prices