Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc. - Common Stock (NQ:SERV)

8.320 -0.760 (-8.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 8.930 8.950 8.300 8.320 3,517,681 -0.76(-8.37%)
Mar 26, 2026 9.140 9.390 8.950 9.080 2,341,158 -0.24(-2.58%)
Mar 25, 2026 9.420 9.590 9.200 9.320 2,384,855 +0.10(+1.08%)
Mar 24, 2026 9.240 9.525 9.070 9.220 2,275,337 -0.21(-2.23%)
Mar 23, 2026 9.015 9.600 8.910 9.430 3,786,260 +0.57(+6.43%)
Mar 20, 2026 9.100 9.275 8.690 8.860 5,032,477 -0.27(-2.96%)
Mar 19, 2026 9.150 9.360 9.035 9.130 3,758,812 -0.30(-3.18%)
Mar 18, 2026 9.550 9.644 9.330 9.430 2,843,027 -0.19(-1.98%)
Mar 17, 2026 9.800 10.08 9.540 9.620 5,191,235 -0.23(-2.34%)
Mar 16, 2026 9.380 10.12 9.310 9.850 5,943,611 +0.73(+8.00%)
Mar 13, 2026 9.820 9.920 9.110 9.120 5,103,765 -0.49(-5.05%)
Mar 12, 2026 10.27 10.41 9.580 9.605 5,990,782 -1.04(-9.81%)
Mar 11, 2026 10.78 11.60 10.25 10.65 18,036,052 +0.98(+10.13%)
Mar 10, 2026 9.620 9.900 9.550 9.670 4,075,951 +0.18(+1.90%)
Mar 09, 2026 9.260 9.595 8.880 9.490 3,397,529 +0.05(+0.53%)
Mar 06, 2026 9.300 9.850 9.265 9.440 2,908,109 -0.24(-2.48%)
Mar 05, 2026 9.770 10.05 9.225 9.680 3,848,332 -0.16(-1.63%)
Mar 04, 2026 9.830 10.10 9.680 9.840 2,250,130 +0.20(+2.07%)
Mar 03, 2026 9.500 9.870 9.280 9.640 2,385,621 -0.36(-3.60%)
Mar 02, 2026 9.470 10.12 9.410 10.00 2,655,310 +0.01(+0.10%)
Feb 27, 2026 10.07 10.11 9.600 9.990 3,439,520 -0.48(-4.58%)
Feb 26, 2026 10.25 10.48 9.910 10.47 3,960,825 +0.11(+1.06%)
Feb 25, 2026 9.800 10.59 9.700 10.36 5,095,769 +0.69(+7.14%)
Feb 24, 2026 9.220 9.730 9.130 9.670 2,443,664 +0.43(+4.65%)
Feb 23, 2026 9.210 9.330 8.930 9.240 3,044,136 -0.25(-2.63%)
Feb 20, 2026 9.600 9.930 9.380 9.490 3,126,841 -0.34(-3.46%)
Feb 19, 2026 9.160 9.860 9.060 9.830 2,543,932 +0.43(+4.57%)
Feb 18, 2026 9.320 9.730 9.160 9.400 2,348,137 +0.13(+1.40%)
Feb 17, 2026 9.380 9.470 8.970 9.270 3,028,068 -0.29(-2.98%)
Feb 13, 2026 9.460 9.890 9.180 9.555 3,267,611 +0.24(+2.63%)
Feb 12, 2026 10.05 10.05 9.260 9.310 3,849,765 -0.48(-4.90%)
Feb 11, 2026 10.60 10.60 9.690 9.790 4,098,680 -0.53(-5.14%)
Feb 10, 2026 10.72 10.85 10.27 10.32 3,095,365 -0.36(-3.37%)
Feb 09, 2026 10.46 11.36 10.27 10.68 4,791,178 +0.00(+0.05%)
Feb 06, 2026 9.680 10.82 9.475 10.68 5,276,961 +1.49(+16.16%)
Feb 05, 2026 9.740 9.810 9.080 9.190 5,286,606 -0.97(-9.55%)
Feb 04, 2026 10.62 10.64 9.710 10.16 5,853,816 -0.63(-5.84%)
Feb 03, 2026 10.89 10.94 10.15 10.79 5,806,024 +0.46(+4.45%)
Feb 02, 2026 10.34 10.53 9.950 10.33 5,521,093 -0.10(-0.96%)
Jan 30, 2026 11.04 11.32 10.38 10.43 6,259,173 -0.87(-7.70%)
Jan 29, 2026 12.21 12.26 11.10 11.30 8,174,579 -0.96(-7.83%)
Jan 28, 2026 13.14 13.27 12.16 12.26 4,481,473 -0.51(-3.99%)
Jan 27, 2026 12.08 13.03 11.92 12.77 6,143,853 +0.84(+7.04%)
Jan 26, 2026 12.73 12.76 11.87 11.93 5,287,077 -0.81(-6.36%)
Jan 23, 2026 13.19 13.29 12.62 12.74 5,662,207 -0.51(-3.85%)
Jan 22, 2026 13.53 14.18 13.18 13.25 6,213,994 +0.02(+0.11%)
Jan 21, 2026 13.86 14.62 12.26 13.23 10,010,012 -0.12(-0.94%)
Jan 20, 2026 13.73 14.20 13.35 13.36 8,892,482 -1.48(-9.94%)
Jan 16, 2026 14.65 15.43 14.50 14.84 7,332,898 +0.26(+1.75%)
Jan 15, 2026 14.92 15.17 14.30 14.58 7,311,472 -0.41(-2.74%)
Jan 14, 2026 14.29 15.00 13.61 14.99 6,081,769 +0.57(+3.95%)
Jan 13, 2026 14.56 14.67 13.56 14.42 6,510,208 +0.08(+0.56%)
Jan 12, 2026 14.31 14.59 13.90 14.34 6,572,801 -0.37(-2.52%)
Jan 09, 2026 15.13 15.80 14.51 14.71 12,370,664 -0.70(-4.54%)
Jan 08, 2026 14.03 16.08 13.89 15.41 23,657,400 +1.94(+14.40%)
Jan 07, 2026 12.74 13.50 12.66 13.47 7,022,548 +0.37(+2.82%)
Jan 06, 2026 12.86 13.24 12.58 13.10 8,391,623 +0.42(+3.31%)
Jan 05, 2026 12.19 12.90 11.83 12.68 9,001,567 +0.85(+7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.