Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptera Motors Corp. - Class B Common Stock (NQ:SEV)

1.495 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.430 1.500 1.360 1.495 520,147 +0.09(+6.03%)
Jan 28, 2026 1.470 1.490 1.370 1.410 669,527 -0.04(-2.42%)
Jan 27, 2026 1.570 1.570 1.380 1.445 736,446 -0.04(-3.02%)
Jan 26, 2026 1.520 1.520 1.350 1.490 1,123,729 -0.01(-0.67%)
Jan 23, 2026 1.600 1.600 1.290 1.500 8,461,580 -0.91(-37.76%)
Jan 22, 2026 3.310 3.355 2.400 2.410 1,014,170 -0.84(-25.85%)
Jan 21, 2026 3.850 4.070 3.200 3.250 633,668 -0.54(-14.25%)
Jan 20, 2026 4.290 4.500 3.790 3.790 385,875 -0.63(-14.25%)
Jan 16, 2026 4.530 4.789 4.310 4.420 85,964 -0.11(-2.43%)
Jan 15, 2026 4.560 4.930 4.480 4.530 195,642 -0.03(-0.66%)
Jan 14, 2026 4.280 4.560 4.240 4.560 142,943 +0.28(+6.54%)
Jan 13, 2026 4.000 4.375 3.860 4.280 161,231 +0.29(+7.27%)
Jan 12, 2026 4.740 4.815 3.905 3.990 466,237 -0.90(-18.40%)
Jan 09, 2026 4.850 5.089 4.750 4.890 139,408 +0.26(+5.62%)
Jan 08, 2026 4.570 4.890 4.420 4.630 63,181 +0.04(+0.87%)
Jan 07, 2026 4.680 4.680 4.460 4.590 61,551 -0.07(-1.50%)
Jan 06, 2026 4.520 4.750 4.480 4.660 92,070 +0.13(+2.87%)
Jan 05, 2026 4.530 4.700 4.525 4.530 100,636 -0.01(-0.22%)
Jan 02, 2026 4.180 4.625 4.170 4.540 126,897 +0.25(+5.83%)
Dec 31, 2025 4.810 4.996 4.235 4.290 317,511 -0.56(-11.55%)
Dec 30, 2025 4.910 5.040 4.800 4.850 144,228 -0.09(-1.82%)
Dec 29, 2025 5.290 5.290 4.900 4.940 131,349 -0.17(-3.33%)
Dec 26, 2025 5.290 5.477 5.070 5.110 98,620 -0.07(-1.35%)
Dec 24, 2025 5.180 5.480 5.030 5.180 124,997 -0.15(-2.81%)
Dec 23, 2025 5.010 5.550 5.000 5.330 185,964 +0.35(+7.03%)
Dec 22, 2025 4.920 5.095 4.750 4.980 159,584 +0.06(+1.22%)
Dec 19, 2025 4.800 5.190 4.770 4.920 458,492 +0.12(+2.50%)
Dec 18, 2025 4.970 5.290 4.800 4.800 166,572 -0.14(-2.83%)
Dec 17, 2025 5.230 5.430 4.910 4.940 166,348 -0.31(-5.90%)
Dec 16, 2025 5.610 5.610 5.155 5.250 112,339 -0.29(-5.23%)
Dec 15, 2025 5.080 5.700 5.035 5.540 226,305 +0.69(+14.23%)
Dec 12, 2025 5.000 5.053 4.500 4.850 224,798 -0.06(-1.22%)
Dec 11, 2025 5.200 5.275 4.900 4.910 163,417 -0.17(-3.35%)
Dec 10, 2025 5.310 5.470 5.080 5.080 132,207 -0.27(-5.05%)
Dec 09, 2025 5.330 5.570 5.000 5.350 188,908 +0.09(+1.71%)
Dec 08, 2025 5.600 5.774 5.260 5.260 130,224 -0.16(-2.95%)
Dec 05, 2025 5.840 6.550 5.400 5.420 219,889 -0.34(-5.90%)
Dec 04, 2025 5.540 5.840 5.270 5.760 122,044 +0.24(+4.35%)
Dec 03, 2025 5.720 5.720 5.345 5.520 101,524 +0.12(+2.22%)
Dec 02, 2025 5.010 5.710 5.010 5.400 93,835 +0.38(+7.57%)
Dec 01, 2025 5.600 5.610 5.020 5.020 114,478 -0.46(-8.39%)
Nov 28, 2025 5.500 5.580 5.250 5.480 83,138 -0.08(-1.44%)
Nov 26, 2025 5.700 5.900 5.500 5.560 98,245 -0.20(-3.47%)
Nov 25, 2025 6.000 6.200 5.650 5.760 166,126 -0.09(-1.54%)
Nov 24, 2025 5.970 6.250 5.720 5.850 175,652 -0.24(-3.94%)
Nov 21, 2025 6.400 6.490 5.900 6.090 169,273 -0.38(-5.87%)
Nov 20, 2025 6.940 7.000 6.250 6.470 154,642 -0.22(-3.29%)
Nov 19, 2025 6.520 7.000 6.420 6.690 93,327 +0.05(+0.75%)
Nov 18, 2025 6.500 6.830 6.300 6.640 99,335 +0.12(+1.84%)
Nov 17, 2025 6.640 7.000 6.510 6.520 77,277 -0.08(-1.21%)
Nov 14, 2025 6.500 6.930 6.120 6.600 167,683 +0.07(+1.07%)
Nov 13, 2025 7.260 7.990 6.460 6.530 267,957 -0.89(-12.05%)
Nov 12, 2025 8.220 8.300 7.250 7.425 207,830 -0.91(-10.86%)
Nov 11, 2025 8.500 8.800 8.001 8.330 116,021 -0.13(-1.54%)
Nov 10, 2025 8.080 8.510 7.902 8.460 108,895 +0.76(+9.87%)
Nov 07, 2025 7.610 7.830 7.260 7.700 85,144 +0.04(+0.59%)
Nov 06, 2025 8.300 8.520 7.510 7.655 124,666 -0.71(-8.54%)
Nov 05, 2025 7.660 8.450 7.441 8.370 152,106 +0.85(+11.30%)
Nov 04, 2025 7.600 7.680 7.150 7.520 86,869 -0.10(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.