Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seven Hills Realty Trust - Common Stock (NQ:SEVN)

9.240 -0.160 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	9.360	9.474	9.190	9.240	94,257	-0.16(-1.70%)
Nov 04, 2025	9.410	9.500	9.360	9.400	124,357	-0.05(-0.53%)
Nov 03, 2025	9.470	9.540	9.355	9.450	582,054	-0.01(-0.11%)
Oct 31, 2025	9.340	9.530	9.330	9.460	533,829	+0.16(+1.72%)
Oct 30, 2025	9.480	9.570	9.220	9.300	602,914	-0.29(-3.02%)
Oct 29, 2025	9.770	10.04	9.470	9.590	189,389	-0.30(-3.03%)
Oct 28, 2025	10.01	10.17	9.840	9.890	96,001	-0.26(-2.56%)
Oct 27, 2025	10.61	10.61	9.970	10.15	102,894	-0.47(-4.43%)
Oct 24, 2025	10.53	10.63	10.41	10.62	104,740	+0.18(+1.68%)
Oct 23, 2025	10.42	10.54	10.25	10.44	87,442	+0.03(+0.28%)
Oct 22, 2025	10.31	10.46	10.20	10.42	76,367	+0.14(+1.33%)
Oct 21, 2025	10.23	10.43	10.15	10.28	75,588	+0.05(+0.48%)
Oct 20, 2025	10.13	10.23	10.11	10.23	43,160	+0.14(+1.35%)
Oct 17, 2025	9.938	10.10	9.938	10.09	51,050	+0.16(+1.57%)
Oct 16, 2025	9.928	10.04	9.841	9.938	45,007	-0.08(-0.78%)
Oct 15, 2025	9.996	10.10	9.914	10.02	32,039	+0.03(+0.29%)
Oct 14, 2025	9.782	10.03	9.743	9.987	38,645	+0.20(+2.09%)
Oct 13, 2025	9.685	9.880	9.655	9.782	64,998	+0.15(+1.52%)
Oct 10, 2025	9.772	9.894	9.626	9.636	98,033	-0.16(-1.59%)
Oct 09, 2025	9.831	9.948	9.753	9.792	69,105	-0.09(-0.89%)
Oct 08, 2025	9.889	9.990	9.811	9.880	37,541	+0.03(+0.30%)
Oct 07, 2025	9.821	9.928	9.753	9.850	59,044	+0.03(+0.30%)
Oct 06, 2025	10.17	10.22	9.811	9.821	54,635	-0.20(-2.04%)
Oct 03, 2025	10.08	10.18	9.996	10.03	45,056	-0.03(-0.29%)
Oct 02, 2025	10.08	10.10	9.987	10.05	46,821	-0.09(-0.86%)
Oct 01, 2025	9.977	10.26	9.977	10.14	41,248	+0.10(+0.97%)
Sep 30, 2025	10.08	10.27	10.01	10.05	40,674	-0.04(-0.39%)
Sep 29, 2025	10.27	10.28	10.05	10.08	52,221	-0.19(-1.80%)
Sep 26, 2025	10.24	10.41	10.17	10.27	42,790	+0.01(+0.09%)
Sep 25, 2025	10.31	10.43	10.26	10.26	32,294	-0.10(-0.94%)
Sep 24, 2025	10.42	10.53	10.30	10.36	29,277	-0.08(-0.75%)
Sep 23, 2025	10.45	10.64	10.34	10.43	40,280	-0.01(-0.09%)
Sep 22, 2025	10.34	10.63	10.34	10.44	53,109	+0.00(+0.00%)
Sep 19, 2025	10.75	10.77	10.43	10.44	163,561	-0.29(-2.72%)
Sep 18, 2025	10.79	10.83	10.65	10.74	38,535	+0.05(+0.46%)
Sep 17, 2025	10.72	10.86	10.68	10.69	44,200	+0.02(+0.18%)
Sep 16, 2025	10.70	10.75	10.62	10.67	48,659	-0.04(-0.36%)
Sep 15, 2025	10.56	10.76	10.53	10.71	42,615	+0.09(+0.83%)
Sep 12, 2025	10.65	10.71	10.47	10.62	16,938	-0.07(-0.64%)
Sep 11, 2025	10.51	10.75	10.50	10.69	37,662	+0.15(+1.39%)
Sep 10, 2025	10.73	10.77	10.48	10.54	44,967	-0.19(-1.73%)
Sep 09, 2025	10.70	10.79	10.61	10.73	52,010	+0.02(+0.18%)
Sep 08, 2025	10.62	10.71	10.57	10.71	36,198	+0.05(+0.46%)
Sep 05, 2025	10.62	10.66	10.54	10.66	29,916	+0.04(+0.37%)
Sep 04, 2025	10.46	10.62	10.44	10.62	38,303	+0.23(+2.25%)
Sep 03, 2025	10.43	10.47	10.35	10.39	27,120	-0.08(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seven Hills Realty Trust - Common Stock (NQ:SEVN)

Historical Prices