Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seven Hills Realty Trust - Common Stock (NQ:SEVN)

8.750 -0.180 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.940	8.956	8.710	8.750	91,692	-0.18(-2.02%)
Feb 06, 2026	8.860	8.965	8.810	8.930	169,613	+0.11(+1.25%)
Feb 05, 2026	8.810	8.850	8.691	8.820	99,043	+0.02(+0.23%)
Feb 04, 2026	8.780	8.840	8.690	8.800	64,646	+0.02(+0.23%)
Feb 03, 2026	8.750	8.820	8.660	8.780	77,276	-0.01(-0.11%)
Feb 02, 2026	8.630	8.800	8.600	8.790	85,739	+0.17(+1.97%)
Jan 30, 2026	8.600	8.705	8.500	8.620	107,812	+0.02(+0.23%)
Jan 29, 2026	8.550	8.610	8.360	8.600	75,420	+0.08(+0.94%)
Jan 28, 2026	8.570	8.670	8.500	8.520	91,418	-0.07(-0.81%)
Jan 27, 2026	8.660	8.705	8.530	8.590	123,865	-0.10(-1.15%)
Jan 26, 2026	8.900	8.900	8.580	8.690	133,608	-0.16(-1.81%)
Jan 23, 2026	8.840	8.927	8.782	8.850	207,132	+0.01(+0.11%)
Jan 22, 2026	8.976	9.015	8.792	8.840	152,621	-0.08(-0.87%)
Jan 21, 2026	8.772	8.918	8.714	8.918	127,962	+0.19(+2.22%)
Jan 20, 2026	8.840	8.908	8.559	8.724	207,771	-0.17(-1.96%)
Jan 16, 2026	8.840	8.966	8.797	8.898	109,783	+0.04(+0.44%)
Jan 15, 2026	8.734	8.879	8.695	8.860	74,646	+0.13(+1.44%)
Jan 14, 2026	8.676	8.734	8.569	8.734	114,026	+0.08(+0.90%)
Jan 13, 2026	8.579	8.756	8.579	8.656	89,422	+0.05(+0.56%)
Jan 12, 2026	8.637	8.666	8.581	8.608	102,655	-0.06(-0.67%)
Jan 09, 2026	8.579	8.714	8.520	8.666	79,480	+0.14(+1.59%)
Jan 08, 2026	8.336	8.569	8.297	8.530	118,903	+0.19(+2.33%)
Jan 07, 2026	8.724	8.782	8.336	8.336	160,112	-0.35(-4.02%)
Jan 06, 2026	8.608	8.695	8.588	8.685	128,694	+0.04(+0.45%)
Jan 05, 2026	8.617	8.685	8.581	8.646	83,384	+0.02(+0.22%)
Jan 02, 2026	8.666	8.671	8.540	8.627	95,413	+0.00(+0.00%)
Dec 31, 2025	8.676	8.701	8.588	8.627	135,193	-0.08(-0.89%)
Dec 30, 2025	8.627	8.752	8.627	8.705	136,885	+0.09(+1.01%)
Dec 29, 2025	8.705	8.719	8.588	8.617	102,216	-0.12(-1.33%)
Dec 26, 2025	8.705	8.753	8.676	8.734	65,627	+0.01(+0.11%)
Dec 24, 2025	8.695	8.754	8.617	8.724	47,877	+0.03(+0.33%)
Dec 23, 2025	8.743	8.743	8.627	8.695	82,891	-0.10(-1.10%)
Dec 22, 2025	8.811	8.995	8.729	8.792	163,926	-0.01(-0.11%)
Dec 19, 2025	9.054	9.141	8.714	8.802	401,839	-0.31(-3.40%)
Dec 18, 2025	9.102	9.267	9.029	9.112	162,715	+0.01(+0.11%)
Dec 17, 2025	8.947	9.238	8.889	9.102	238,395	+0.21(+2.40%)
Dec 16, 2025	9.073	9.291	8.831	8.889	226,286	-0.16(-1.71%)
Dec 15, 2025	9.354	9.432	8.966	9.044	250,679	-0.30(-3.22%)
Dec 12, 2025	9.247	9.509	9.209	9.344	220,893	+0.40(+4.44%)
Dec 11, 2025	8.627	8.957	8.501	8.947	246,433	+0.28(+3.24%)
Dec 10, 2025	8.462	8.705	8.404	8.666	289,378	+0.24(+2.88%)
Dec 09, 2025	8.433	8.482	8.356	8.423	148,764	-0.08(-0.91%)
Dec 08, 2025	8.317	8.676	8.312	8.501	239,047	+0.24(+2.93%)
Dec 05, 2025	8.239	8.365	8.045	8.259	295,411	-0.19(-2.29%)
Dec 04, 2025	8.433	8.465	8.404	8.453	242,156	+0.00(+0.00%)
Dec 03, 2025	8.414	8.481	8.404	8.453	201,058	+0.02(+0.23%)
Dec 02, 2025	8.394	8.497	8.394	8.433	102,008	-0.02(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seven Hills Realty Trust - Common Stock (NQ:SEVN)

Historical Prices