Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

0.8700 -0.0300 (-3.33%)

Streaming Delayed Price Updated: 9:39 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8700	0.8700	0.8700	0.8700	633	-0.03(-3.75%)
Feb 06, 2026	0.9000	0.9320	0.8500	0.9039	13,819	-0.01(-0.67%)
Feb 05, 2026	0.9275	0.9275	0.9100	0.9100	2,719	-0.04(-4.21%)
Feb 04, 2026	0.9500	0.9500	0.9049	0.9500	1,525	-0.01(-1.04%)
Feb 03, 2026	0.9048	0.9600	0.9048	0.9600	1,640	+0.02(+1.59%)
Feb 02, 2026	0.9310	0.9450	0.9000	0.9450	7,810	+0.00(+0.48%)
Jan 30, 2026	0.9205	0.9735	0.9000	0.9405	1,931	-0.01(-0.90%)
Jan 29, 2026	0.9371	0.9780	0.9101	0.9490	3,791	-0.03(-3.16%)
Jan 28, 2026	0.9800	0.9900	0.9400	0.9800	25,877	+0.02(+2.08%)
Jan 27, 2026	1.000	1.060	0.9600	0.9600	9,782	-0.04(-4.00%)
Jan 26, 2026	0.9600	1.020	0.9500	1.000	142,479	+0.09(+9.89%)
Jan 23, 2026	0.9100	0.9500	0.9100	0.9100	4,476	+0.00(+0.00%)
Jan 22, 2026	0.9124	0.9124	0.9000	0.9100	957	-0.04(-4.15%)
Jan 21, 2026	0.8700	0.9494	0.8700	0.9494	22,541	+0.05(+5.49%)
Jan 20, 2026	0.9048	0.9350	0.9000	0.9000	22,241	-0.01(-1.10%)
Jan 16, 2026	0.9100	0.9430	0.9100	0.9100	1,105	-0.05(-5.69%)
Jan 15, 2026	0.9300	0.9650	0.9100	0.9649	4,081	-0.00(-0.01%)
Jan 14, 2026	0.9676	0.9676	0.9500	0.9650	12,566	-0.01(-1.48%)
Jan 13, 2026	0.9300	0.9795	0.9100	0.9795	3,348	-0.00(-0.05%)
Jan 12, 2026	0.9700	1.000	0.9700	0.9800	10,425	+0.00(+0.00%)
Jan 09, 2026	0.9900	1.000	0.9700	0.9800	66,382	+0.00(+0.00%)
Jan 08, 2026	0.9800	1.000	0.9800	0.9800	3,942	-0.01(-1.01%)
Jan 07, 2026	0.9700	1.000	0.9700	0.9900	9,258	+0.02(+2.06%)
Jan 06, 2026	1.000	1.000	0.9700	0.9700	14,517	+0.02(+1.57%)
Jan 05, 2026	0.9500	0.9735	0.9500	0.9550	5,396	-0.01(-1.04%)
Jan 02, 2026	0.9900	0.9900	0.9500	0.9650	3,756	+0.02(+1.58%)
Dec 31, 2025	0.9400	0.9693	0.9390	0.9500	3,501	+0.02(+2.15%)
Dec 30, 2025	0.9450	0.9450	0.9300	0.9300	25,336	-0.01(-1.58%)
Dec 29, 2025	0.9500	0.9745	0.9400	0.9449	16,921	-0.01(-0.57%)
Dec 26, 2025	0.9950	0.9990	0.9300	0.9503	6,352	-0.05(-4.65%)
Dec 24, 2025	0.9962	0.9990	0.9300	0.9966	7,364	-0.00(-0.11%)
Dec 23, 2025	0.9800	0.9990	0.9601	0.9977	1,502	+0.00(+0.17%)
Dec 22, 2025	1.000	1.000	0.9610	0.9960	39,106	-0.00(-0.40%)
Dec 19, 2025	1.000	1.000	0.9900	1.000	4,039	-0.01(-0.99%)
Dec 18, 2025	0.9800	1.010	0.9800	1.010	60,749	+0.02(+1.81%)
Dec 17, 2025	1.010	1.060	0.9300	0.9920	118,960	-0.09(-8.15%)
Dec 16, 2025	0.8000	1.180	0.8000	1.080	1,388,784	+0.28(+35.00%)
Dec 15, 2025	0.8000	0.8125	0.8000	0.8000	17,043	-0.01(-1.48%)
Dec 12, 2025	0.7900	0.8200	0.7750	0.8120	5,009	+0.01(+1.50%)
Dec 11, 2025	0.7740	0.8200	0.7740	0.8000	9,967	+0.03(+3.90%)
Dec 10, 2025	0.8622	0.8888	0.5645	0.7700	144,386	-0.17(-18.09%)
Dec 09, 2025	0.9400	0.9400	0.8600	0.9400	10,737	-0.01(-1.05%)
Dec 08, 2025	0.9400	0.9500	0.9400	0.9500	4,682	+0.00(+0.00%)
Dec 05, 2025	0.9000	0.9500	0.9000	0.9500	3,512	+0.05(+5.56%)
Dec 04, 2025	0.9600	0.9600	0.9000	0.9000	4,816	+0.00(+0.00%)
Dec 03, 2025	0.9201	0.9599	0.9000	0.9000	17,513	-0.02(-2.17%)
Dec 02, 2025	0.9197	0.9202	0.9101	0.9200	2,561	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

Historical Prices