Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

3.220 +1.070 (+49.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	2.390	3.660	2.250	3.220	20,556,486	+1.07(+49.77%)
Nov 14, 2025	2.880	2.960	2.120	2.150	3,654,450	-1.01(-31.96%)
Nov 13, 2025	3.260	3.980	2.740	3.160	71,010,160	+0.77(+32.22%)
Nov 12, 2025	1.880	2.440	1.880	2.390	1,644,984	+0.50(+26.46%)
Nov 11, 2025	1.900	1.968	1.880	1.890	130,829	-0.05(-2.58%)
Nov 10, 2025	2.010	2.088	1.880	1.940	280,141	-0.09(-4.43%)
Nov 07, 2025	2.060	2.070	1.970	2.030	245,353	-0.12(-5.58%)
Nov 06, 2025	2.140	2.170	1.810	2.150	627,736	-0.03(-1.38%)
Nov 05, 2025	2.180	2.225	2.130	2.180	251,300	-0.03(-1.36%)
Nov 04, 2025	2.200	2.260	2.180	2.210	434,427	-0.12(-5.15%)
Nov 03, 2025	2.260	2.390	2.170	2.330	723,788	+0.01(+0.43%)
Oct 31, 2025	2.300	2.390	2.260	2.320	232,206	+0.03(+1.31%)
Oct 30, 2025	2.250	2.380	2.140	2.290	594,106	-0.18(-7.29%)
Oct 29, 2025	2.500	2.580	2.360	2.470	1,036,994	-0.03(-1.20%)
Oct 28, 2025	2.490	2.599	2.440	2.500	683,402	+0.08(+3.31%)
Oct 27, 2025	2.500	2.570	2.400	2.420	879,727	-0.06(-2.42%)
Oct 24, 2025	2.680	2.680	2.410	2.480	2,061,770	-0.48(-16.22%)
Oct 23, 2025	3.060	3.740	2.730	2.960	39,877,524	+0.68(+29.82%)
Oct 22, 2025	2.310	2.330	2.030	2.280	12,331,188	-0.09(-3.80%)
Oct 21, 2025	2.420	2.434	2.355	2.370	533,373	-0.07(-2.87%)
Oct 20, 2025	2.950	2.980	2.340	2.440	1,530,590	-0.58(-19.21%)
Oct 17, 2025	3.810	4.250	2.950	3.020	22,221,880	-0.06(-1.95%)
Oct 16, 2025	3.220	3.350	3.070	3.080	3,001,357	+0.06(+1.99%)
Oct 15, 2025	3.630	3.740	3.000	3.020	940,923	-0.82(-21.35%)
Oct 14, 2025	4.150	4.260	3.650	3.840	1,106,732	-1.17(-23.35%)
Oct 13, 2025	5.300	5.890	4.950	5.010	1,076,434	-1.23(-19.71%)
Oct 10, 2025	5.550	7.380	5.280	6.240	74,801,472	+3.00(+92.59%)
Oct 09, 2025	3.750	3.852	3.180	3.240	2,638,144	-0.51(-13.60%)
Oct 08, 2025	3.670	4.000	3.530	3.750	485,720	+0.34(+9.97%)
Oct 07, 2025	3.350	3.560	3.230	3.410	157,048	+0.06(+1.79%)
Oct 06, 2025	3.400	3.440	3.010	3.350	335,055	+0.00(+0.00%)
Oct 03, 2025	3.550	3.670	3.060	3.350	305,929	-0.20(-5.63%)
Oct 02, 2025	3.860	3.860	3.000	3.550	528,715	-0.32(-8.27%)
Oct 01, 2025	6.790	6.840	3.730	3.870	1,149,956	-3.30(-46.03%)
Sep 30, 2025	6.900	7.290	6.900	7.170	41,572	+0.27(+3.91%)
Sep 29, 2025	7.510	7.800	6.811	6.900	172,508	-0.98(-12.44%)
Sep 26, 2025	8.350	8.400	7.500	7.880	203,820	-0.33(-4.08%)
Sep 25, 2025	8.730	9.800	8.020	8.215	2,628,600	+0.21(+2.69%)
Sep 24, 2025	9.030	9.030	7.840	8.000	114,024	-1.02(-11.31%)
Sep 23, 2025	9.200	9.450	9.000	9.020	44,505	-0.28(-3.01%)
Sep 22, 2025	9.780	9.780	8.890	9.300	87,089	-0.52(-5.30%)
Sep 19, 2025	10.40	10.49	9.312	9.820	198,454	-0.58(-5.58%)
Sep 18, 2025	9.270	10.50	9.070	10.40	110,973	+1.40(+15.56%)
Sep 17, 2025	8.600	9.380	8.380	9.000	157,483	+0.69(+8.30%)
Sep 16, 2025	8.410	8.420	8.210	8.310	15,241	-0.08(-0.95%)
Sep 15, 2025	8.860	9.030	8.260	8.390	34,337	-0.39(-4.44%)
Sep 12, 2025	10.10	10.20	8.535	8.780	57,291	-1.35(-13.33%)
Sep 11, 2025	8.200	10.40	8.200	10.13	112,923	+1.98(+24.29%)
Sep 10, 2025	7.770	8.650	7.690	8.150	58,851	+0.67(+8.96%)
Sep 09, 2025	7.060	7.598	7.004	7.480	40,137	-0.17(-2.22%)
Sep 08, 2025	7.400	8.200	7.120	7.650	172,303	-0.36(-4.45%)
Sep 05, 2025	9.024	9.024	7.866	8.006	89,277	-0.54(-6.36%)
Sep 04, 2025	9.120	9.248	7.808	8.550	118,879	-2.52(-22.73%)
Sep 03, 2025	11.01	11.23	10.74	11.07	26,744	-0.13(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

Historical Prices