Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Safe and Green Development Corporation - Common Stock (NQ:SGD)

0.9700 -0.1200 (-11.01%)

Streaming Delayed Price Updated: 1:36 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	1.130	1.140	0.9698	1.090	636,455	-0.07(-6.03%)
Nov 12, 2025	1.030	1.230	1.010	1.160	481,267	+0.13(+12.62%)
Nov 11, 2025	1.050	1.060	0.9353	1.030	126,387	+0.03(+3.00%)
Nov 10, 2025	0.9147	1.040	0.9118	1.000	126,035	+0.05(+5.41%)
Nov 07, 2025	0.9500	0.9500	0.9055	0.9487	73,183	-0.00(-0.24%)
Nov 06, 2025	0.9500	0.9800	0.9402	0.9510	46,473	-0.03(-2.84%)
Nov 05, 2025	0.9800	1.000	0.9502	0.9788	108,711	-0.00(-0.12%)
Nov 04, 2025	1.030	1.030	0.9733	0.9800	116,746	-0.04(-3.92%)
Nov 03, 2025	1.040	1.050	0.9002	1.020	89,576	-0.03(-2.86%)
Oct 31, 2025	0.9600	1.060	0.9500	1.050	229,866	-0.01(-0.94%)
Oct 30, 2025	1.000	1.090	0.9002	1.060	750,870	+0.08(+7.99%)
Oct 29, 2025	1.020	1.020	0.9700	0.9816	79,401	-0.03(-2.81%)
Oct 28, 2025	1.000	1.030	1.000	1.010	108,650	+0.01(+1.00%)
Oct 27, 2025	1.020	1.080	0.9920	1.000	147,676	-0.04(-3.85%)
Oct 24, 2025	1.000	1.060	0.9991	1.040	138,664	+0.04(+4.01%)
Oct 23, 2025	1.120	1.125	0.8847	0.9999	430,051	-0.11(-9.92%)
Oct 22, 2025	1.150	1.160	1.080	1.110	665,167	-0.05(-4.31%)
Oct 21, 2025	1.150	1.210	1.130	1.160	332,217	-0.02(-1.69%)
Oct 20, 2025	1.180	1.260	1.130	1.180	627,950	-0.01(-0.84%)
Oct 17, 2025	1.160	1.200	1.070	1.190	492,175	+0.07(+6.25%)
Oct 16, 2025	1.250	1.269	1.080	1.120	1,492,299	-0.09(-7.44%)
Oct 15, 2025	1.580	1.650	1.050	1.210	2,435,801	-0.21(-14.79%)
Oct 14, 2025	1.370	1.480	1.310	1.420	404,044	+0.06(+4.41%)
Oct 13, 2025	1.400	1.450	1.330	1.360	92,812	-0.05(-3.55%)
Oct 10, 2025	1.320	1.440	1.300	1.410	862,591	+0.11(+8.46%)
Oct 09, 2025	1.300	1.350	1.280	1.300	193,602	+0.02(+1.56%)
Oct 08, 2025	1.420	1.430	1.180	1.280	630,979	-0.15(-10.49%)
Oct 07, 2025	1.440	1.550	1.390	1.430	264,035	-0.02(-1.04%)
Oct 06, 2025	1.190	1.450	1.180	1.445	504,674	+0.27(+22.46%)
Oct 03, 2025	1.200	1.240	1.050	1.180	727,856	-0.02(-1.67%)
Oct 02, 2025	1.260	1.350	1.180	1.200	389,168	-0.05(-4.00%)
Oct 01, 2025	1.350	1.380	1.210	1.250	321,071	-0.09(-6.72%)
Sep 30, 2025	1.490	1.490	1.320	1.340	405,399	-0.20(-12.99%)
Sep 29, 2025	1.410	1.590	1.390	1.540	297,169	-0.02(-1.28%)
Sep 26, 2025	1.570	1.590	1.480	1.560	263,722	-0.02(-1.27%)
Sep 25, 2025	1.500	1.590	1.410	1.580	547,629	+0.17(+12.06%)
Sep 24, 2025	1.370	1.460	1.334	1.410	367,739	+0.04(+2.92%)
Sep 23, 2025	1.270	1.540	1.270	1.370	773,342	+0.10(+7.87%)
Sep 22, 2025	1.280	1.280	1.210	1.270	51,973	+0.00(+0.00%)
Sep 19, 2025	1.320	1.380	1.210	1.270	120,516	-0.06(-4.51%)
Sep 18, 2025	1.330	1.379	1.310	1.330	27,709	-0.01(-0.75%)
Sep 17, 2025	1.340	1.360	1.300	1.340	86,828	-0.01(-0.74%)
Sep 16, 2025	1.270	1.390	1.270	1.350	86,090	+0.04(+3.05%)
Sep 15, 2025	1.300	1.325	1.270	1.310	149,323	-0.01(-0.76%)
Sep 12, 2025	1.410	1.430	1.300	1.320	205,210	-0.16(-10.81%)
Sep 11, 2025	1.420	1.800	1.354	1.480	2,056,474	+0.15(+11.28%)
Sep 10, 2025	1.270	1.360	1.260	1.330	332,660	+0.03(+2.31%)
Sep 09, 2025	1.310	1.360	1.250	1.300	289,774	-0.10(-7.14%)
Sep 08, 2025	1.060	1.510	1.020	1.400	1,443,413	+0.34(+32.08%)
Sep 05, 2025	1.080	1.111	1.033	1.060	47,940	+0.00(+0.00%)
Sep 04, 2025	1.020	1.115	0.8500	1.060	294,008	+0.04(+3.92%)
Sep 03, 2025	1.060	1.086	1.000	1.020	87,264	-0.06(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe and Green Development Corporation - Common Stock (NQ:SGD)

Historical Prices