Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

3.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 3.240 3.430 3.060 3.220 144,323 -0.07(-2.13%)
Apr 24, 2025 3.200 3.440 3.185 3.290 274,178 +0.08(+2.49%)
Apr 23, 2025 3.000 3.220 2.980 3.210 218,187 +0.22(+7.36%)
Apr 22, 2025 2.810 3.000 2.780 2.990 165,019 +0.23(+8.33%)
Apr 21, 2025 2.610 2.780 2.509 2.760 118,434 +0.10(+3.76%)
Apr 17, 2025 2.600 2.720 2.400 2.660 133,127 +0.05(+1.92%)
Apr 16, 2025 2.470 2.630 2.450 2.610 180,739 +0.09(+3.57%)
Apr 15, 2025 2.390 2.540 2.350 2.520 100,351 +0.11(+4.56%)
Apr 14, 2025 2.440 2.590 2.300 2.410 150,921 +0.03(+1.26%)
Apr 11, 2025 2.270 2.419 2.237 2.380 76,712 +0.12(+5.31%)
Apr 10, 2025 2.280 2.410 2.140 2.260 178,195 -0.09(-3.83%)
Apr 09, 2025 2.050 2.480 2.050 2.350 270,800 +0.26(+12.44%)
Apr 08, 2025 2.300 2.410 2.030 2.090 193,911 -0.12(-5.43%)
Apr 07, 2025 2.200 2.350 2.090 2.210 301,504 -0.02(-1.12%)
Apr 04, 2025 2.100 2.370 2.100 2.235 230,852 +0.00(+0.22%)
Apr 03, 2025 2.130 2.320 2.040 2.230 358,040 -0.02(-0.89%)
Apr 02, 2025 2.220 2.540 2.190 2.250 310,273 -0.04(-1.75%)
Apr 01, 2025 2.360 2.360 2.200 2.290 161,268 -0.11(-4.58%)
Mar 31, 2025 2.500 2.500 2.400 2.400 110,157 -0.15(-5.88%)
Mar 28, 2025 2.700 2.730 2.540 2.550 82,035 -0.19(-6.93%)
Mar 27, 2025 2.670 2.785 2.645 2.740 95,063 +0.07(+2.43%)
Mar 26, 2025 2.680 2.788 2.640 2.675 83,370 -0.02(-0.56%)
Mar 25, 2025 3.050 3.100 2.680 2.690 123,023 -0.38(-12.38%)
Mar 24, 2025 2.980 3.125 2.900 3.070 127,895 +0.18(+6.23%)
Mar 21, 2025 2.920 2.995 2.745 2.890 308,779 -0.05(-1.70%)
Mar 20, 2025 2.940 3.130 2.840 2.940 357,787 -0.04(-1.34%)
Mar 19, 2025 2.880 3.100 2.820 2.980 252,232 +0.10(+3.47%)
Mar 18, 2025 2.760 2.880 2.695 2.880 121,261 +0.10(+3.60%)
Mar 17, 2025 2.720 2.830 2.630 2.780 228,180 +0.06(+2.21%)
Mar 14, 2025 2.620 2.730 2.560 2.720 203,253 +0.32(+13.10%)
Mar 13, 2025 2.680 2.750 2.400 2.405 315,670 -0.29(-10.59%)
Mar 12, 2025 2.820 2.930 2.650 2.690 525,278 -0.10(-3.58%)
Mar 11, 2025 2.500 2.880 2.451 2.790 434,341 +0.34(+13.88%)
Mar 10, 2025 2.300 2.590 2.250 2.450 679,174 +0.09(+3.81%)
Mar 07, 2025 2.450 2.495 2.260 2.360 264,896 -0.13(-5.22%)
Mar 06, 2025 2.250 2.510 2.170 2.490 738,423 +0.07(+2.89%)
Mar 05, 2025 2.460 2.580 2.340 2.420 306,586 -0.05(-2.02%)
Mar 04, 2025 2.430 2.500 2.330 2.470 362,343 -0.04(-1.59%)
Mar 03, 2025 2.680 2.820 2.490 2.510 281,920 -0.14(-5.28%)
Feb 28, 2025 2.670 2.670 2.550 2.650 195,862 +0.01(+0.38%)
Feb 27, 2025 2.810 2.860 2.640 2.640 174,160 -0.17(-6.05%)
Feb 26, 2025 2.470 2.875 2.395 2.810 262,890 +0.32(+12.85%)
Feb 25, 2025 2.470 2.500 2.290 2.490 781,336 +0.03(+1.22%)
Feb 24, 2025 2.510 2.610 2.450 2.460 305,042 -0.07(-2.77%)
Feb 21, 2025 2.800 2.830 2.530 2.530 467,590 -0.23(-8.33%)
Feb 20, 2025 2.760 2.870 2.730 2.760 221,999 -0.02(-0.72%)
Feb 19, 2025 2.650 2.850 2.640 2.780 257,981 +0.13(+4.91%)
Feb 18, 2025 2.700 2.755 2.590 2.650 238,584 -0.09(-3.28%)
Feb 14, 2025 2.760 2.810 2.667 2.740 131,312 +0.00(+0.00%)
Feb 13, 2025 2.580 2.770 2.500 2.740 258,600 +0.18(+7.03%)
Feb 12, 2025 2.610 2.690 2.560 2.560 109,312 -0.10(-3.76%)
Feb 11, 2025 2.710 2.768 2.550 2.660 301,748 -0.01(-0.37%)
Feb 10, 2025 2.820 2.820 2.660 2.670 96,540 -0.10(-3.61%)
Feb 07, 2025 2.740 2.820 2.680 2.770 346,251 +0.06(+2.21%)
Feb 06, 2025 2.850 2.875 2.710 2.710 211,451 -0.16(-5.57%)
Feb 05, 2025 2.800 2.945 2.800 2.870 101,477 +0.07(+2.50%)
Feb 04, 2025 2.730 2.830 2.700 2.800 150,267 +0.07(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.