Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

7.230 +0.050 (+0.70%)
Streaming Delayed Price Updated: 12:04 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 7.530 7.530 7.050 7.180 187,216 -0.35(-4.65%)
Jan 08, 2026 7.360 7.850 7.270 7.530 172,972 +0.09(+1.21%)
Jan 07, 2026 7.460 7.470 7.200 7.440 169,607 -0.03(-0.40%)
Jan 06, 2026 7.610 7.675 7.394 7.470 197,722 -0.24(-3.11%)
Jan 05, 2026 7.950 8.190 7.685 7.710 288,910 +0.23(+3.07%)
Jan 02, 2026 7.950 8.125 7.280 7.480 277,565 -0.45(-5.67%)
Dec 31, 2025 7.980 8.450 7.740 7.930 687,575 -0.07(-0.88%)
Dec 30, 2025 8.640 8.730 7.700 8.000 403,003 -0.64(-7.41%)
Dec 29, 2025 8.810 8.990 8.413 8.640 249,144 -0.18(-2.04%)
Dec 26, 2025 9.062 9.236 8.750 8.820 216,765 -0.23(-2.54%)
Dec 24, 2025 8.550 9.080 8.430 9.050 412,617 +0.61(+7.23%)
Dec 23, 2025 8.740 9.210 8.330 8.440 670,512 +0.00(+0.00%)
Dec 22, 2025 8.450 8.650 8.210 8.440 269,274 -0.01(-0.12%)
Dec 19, 2025 8.350 8.560 8.295 8.450 525,470 +0.19(+2.30%)
Dec 18, 2025 8.390 8.640 8.130 8.260 205,361 +0.11(+1.35%)
Dec 17, 2025 8.410 8.730 8.080 8.150 181,602 -0.24(-2.86%)
Dec 16, 2025 8.310 8.500 8.000 8.390 288,595 +0.08(+0.96%)
Dec 15, 2025 8.360 8.650 8.109 8.310 471,042 +0.21(+2.59%)
Dec 12, 2025 8.300 8.300 8.040 8.100 138,790 -0.18(-2.17%)
Dec 11, 2025 8.560 8.633 8.250 8.280 154,596 -0.18(-2.13%)
Dec 10, 2025 8.440 8.500 8.215 8.460 238,707 +0.12(+1.44%)
Dec 09, 2025 8.530 8.540 8.220 8.340 125,738 -0.19(-2.23%)
Dec 08, 2025 8.050 8.750 7.904 8.530 265,995 +0.48(+5.96%)
Dec 05, 2025 8.300 8.340 7.960 8.050 82,533 -0.29(-3.48%)
Dec 04, 2025 8.610 8.610 8.180 8.340 108,209 -0.22(-2.57%)
Dec 03, 2025 8.300 8.580 8.090 8.560 122,692 +0.26(+3.13%)
Dec 02, 2025 8.290 8.380 8.130 8.300 136,618 +0.13(+1.59%)
Dec 01, 2025 8.300 8.500 7.902 8.170 154,482 -0.19(-2.27%)
Nov 28, 2025 8.520 8.800 8.210 8.360 140,881 -0.03(-0.36%)
Nov 26, 2025 8.030 8.465 7.650 8.390 263,879 +0.29(+3.58%)
Nov 25, 2025 7.400 8.230 7.370 8.100 378,984 +0.61(+8.14%)
Nov 24, 2025 7.260 7.750 7.160 7.490 287,038 +0.23(+3.17%)
Nov 21, 2025 6.590 7.320 6.560 7.260 247,905 +0.62(+9.34%)
Nov 20, 2025 7.080 7.090 6.590 6.640 166,140 -0.29(-4.18%)
Nov 19, 2025 7.140 7.240 6.879 6.930 120,393 -0.21(-2.94%)
Nov 18, 2025 7.030 7.210 6.740 7.140 128,269 +0.11(+1.56%)
Nov 17, 2025 7.030 7.210 6.910 7.030 165,095 -0.08(-1.13%)
Nov 14, 2025 6.980 7.320 6.850 7.110 308,466 +0.06(+0.85%)
Nov 13, 2025 7.690 7.690 6.930 7.050 407,951 -0.67(-8.68%)
Nov 12, 2025 7.100 8.060 7.000 7.720 822,496 +0.68(+9.66%)
Nov 11, 2025 6.600 7.120 6.410 7.040 481,565 +0.52(+7.98%)
Nov 10, 2025 5.850 6.600 5.850 6.520 507,231 +0.70(+12.03%)
Nov 07, 2025 5.490 5.860 5.380 5.820 285,684 +0.82(+16.40%)
Nov 06, 2025 5.010 5.060 4.900 5.000 110,694 -0.03(-0.60%)
Nov 05, 2025 4.990 5.120 4.860 5.030 58,053 +0.05(+1.00%)
Nov 04, 2025 5.010 5.020 4.890 4.980 54,507 -0.12(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.