Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

5.940 +0.070 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.830 6.150 5.460 5.940 119,679 +0.07(+1.19%)
Feb 06, 2026 5.830 5.990 5.600 5.870 152,586 +0.18(+3.16%)
Feb 05, 2026 6.060 6.235 5.630 5.690 286,859 -0.43(-7.03%)
Feb 04, 2026 6.500 6.565 6.050 6.120 277,175 -0.35(-5.41%)
Feb 03, 2026 6.410 6.590 6.325 6.470 147,188 +0.03(+0.47%)
Feb 02, 2026 6.230 6.545 6.135 6.440 384,544 +0.16(+2.55%)
Jan 30, 2026 6.220 6.370 6.125 6.280 186,276 +0.13(+2.11%)
Jan 29, 2026 6.040 6.235 6.000 6.150 136,620 +0.12(+1.99%)
Jan 28, 2026 6.010 6.130 5.950 6.030 256,586 +0.01(+0.17%)
Jan 27, 2026 6.020 6.225 5.960 6.020 200,335 -0.03(-0.50%)
Jan 26, 2026 6.010 6.100 5.940 6.050 205,839 +0.03(+0.50%)
Jan 23, 2026 6.380 6.415 6.000 6.020 215,459 -0.40(-6.23%)
Jan 22, 2026 6.390 6.720 6.060 6.420 355,687 +0.04(+0.63%)
Jan 21, 2026 6.280 6.440 6.175 6.380 326,313 +0.14(+2.24%)
Jan 20, 2026 6.230 6.330 5.960 6.240 546,879 -0.23(-3.55%)
Jan 16, 2026 6.580 6.720 6.410 6.470 308,198 -0.13(-1.97%)
Jan 15, 2026 6.890 6.915 6.510 6.600 456,440 -0.29(-4.21%)
Jan 14, 2026 6.800 6.990 6.730 6.890 203,505 +0.06(+0.88%)
Jan 13, 2026 7.370 7.545 6.390 6.830 758,490 -0.58(-7.83%)
Jan 12, 2026 7.050 7.470 6.960 7.410 227,452 +0.23(+3.20%)
Jan 09, 2026 7.530 7.530 7.050 7.180 187,216 -0.35(-4.65%)
Jan 08, 2026 7.360 7.850 7.270 7.530 172,972 +0.09(+1.21%)
Jan 07, 2026 7.460 7.470 7.200 7.440 169,607 -0.03(-0.40%)
Jan 06, 2026 7.610 7.675 7.394 7.470 197,722 -0.24(-3.11%)
Jan 05, 2026 7.950 8.190 7.685 7.710 288,910 +0.23(+3.07%)
Jan 02, 2026 7.950 8.125 7.280 7.480 277,565 -0.45(-5.67%)
Dec 31, 2025 7.980 8.450 7.740 7.930 687,575 -0.07(-0.88%)
Dec 30, 2025 8.640 8.730 7.700 8.000 403,003 -0.64(-7.41%)
Dec 29, 2025 8.810 8.990 8.413 8.640 249,144 -0.18(-2.04%)
Dec 26, 2025 9.062 9.236 8.750 8.820 216,765 -0.23(-2.54%)
Dec 24, 2025 8.550 9.080 8.430 9.050 412,617 +0.61(+7.23%)
Dec 23, 2025 8.740 9.210 8.330 8.440 670,512 +0.00(+0.00%)
Dec 22, 2025 8.450 8.650 8.210 8.440 269,274 -0.01(-0.12%)
Dec 19, 2025 8.350 8.560 8.295 8.450 525,470 +0.19(+2.30%)
Dec 18, 2025 8.390 8.640 8.130 8.260 205,361 +0.11(+1.35%)
Dec 17, 2025 8.410 8.730 8.080 8.150 181,602 -0.24(-2.86%)
Dec 16, 2025 8.310 8.500 8.000 8.390 288,595 +0.08(+0.96%)
Dec 15, 2025 8.360 8.650 8.109 8.310 471,042 +0.21(+2.59%)
Dec 12, 2025 8.300 8.300 8.040 8.100 138,790 -0.18(-2.17%)
Dec 11, 2025 8.560 8.633 8.250 8.280 154,596 -0.18(-2.13%)
Dec 10, 2025 8.440 8.500 8.215 8.460 238,707 +0.12(+1.44%)
Dec 09, 2025 8.530 8.540 8.220 8.340 125,738 -0.19(-2.23%)
Dec 08, 2025 8.050 8.750 7.904 8.530 265,995 +0.48(+5.96%)
Dec 05, 2025 8.300 8.340 7.960 8.050 82,533 -0.29(-3.48%)
Dec 04, 2025 8.610 8.610 8.180 8.340 108,209 -0.22(-2.57%)
Dec 03, 2025 8.300 8.580 8.090 8.560 122,692 +0.26(+3.13%)
Dec 02, 2025 8.290 8.380 8.130 8.300 136,618 +0.13(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.