Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

0.4275 -0.0025 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4300	0.4300	0.4057	0.4275	79,643	-0.00(-0.58%)
Feb 06, 2026	0.4340	0.4687	0.4000	0.4300	187,866	+0.01(+2.80%)
Feb 05, 2026	0.4400	0.4720	0.4000	0.4183	99,856	-0.02(-4.93%)
Feb 04, 2026	0.5100	0.5100	0.4396	0.4400	133,387	-0.05(-9.63%)
Feb 03, 2026	0.5061	0.5350	0.4852	0.4869	79,543	-0.04(-7.64%)
Feb 02, 2026	0.5395	0.5750	0.4901	0.5272	270,711	-0.03(-4.84%)
Jan 30, 2026	0.5500	0.6059	0.5401	0.5540	268,414	+0.00(+0.07%)
Jan 29, 2026	0.5800	0.5800	0.5338	0.5536	68,169	-0.03(-4.60%)
Jan 28, 2026	0.5726	0.6100	0.5726	0.5803	57,037	+0.00(+0.57%)
Jan 27, 2026	0.6000	0.6100	0.5600	0.5770	55,001	-0.00(-0.48%)
Jan 26, 2026	0.6405	0.6750	0.5649	0.5798	316,914	-0.10(-14.48%)
Jan 23, 2026	0.7500	0.7550	0.6628	0.6780	139,171	-0.08(-11.09%)
Jan 22, 2026	0.7700	0.7982	0.7480	0.7626	143,426	-0.02(-2.48%)
Jan 21, 2026	0.7900	1.020	0.7122	0.7820	1,300,262	-0.01(-1.45%)
Jan 20, 2026	0.7100	0.8000	0.7003	0.7935	176,511	+0.04(+5.49%)
Jan 16, 2026	0.7233	0.7550	0.7000	0.7522	63,565	+0.03(+4.46%)
Jan 15, 2026	0.7203	0.7203	0.7000	0.7201	53,181	+0.00(+0.01%)
Jan 14, 2026	0.7390	0.7390	0.7001	0.7200	63,306	-0.02(-2.57%)
Jan 13, 2026	0.7329	0.7493	0.7150	0.7390	60,952	+0.00(+0.27%)
Jan 12, 2026	0.7315	0.7500	0.7020	0.7370	146,794	-0.01(-1.42%)
Jan 09, 2026	0.7100	0.7476	0.7001	0.7476	23,394	+0.02(+2.41%)
Jan 08, 2026	0.7100	0.7499	0.6901	0.7300	69,663	+0.02(+2.80%)
Jan 07, 2026	0.6794	0.7200	0.6751	0.7101	95,523	+0.02(+2.17%)
Jan 06, 2026	0.6900	0.7300	0.6103	0.6950	102,438	-0.03(-4.40%)
Jan 05, 2026	0.5994	0.8145	0.5994	0.7270	712,233	+0.11(+17.66%)
Jan 02, 2026	0.6450	0.6450	0.5502	0.6179	200,238	-0.02(-3.75%)
Dec 31, 2025	0.5999	0.6699	0.5302	0.6420	5,620,611	+0.09(+16.52%)
Dec 30, 2025	0.4834	0.5999	0.4834	0.5510	1,250,613	+0.07(+14.55%)
Dec 29, 2025	0.5300	0.5348	0.4800	0.4810	90,509	-0.04(-7.57%)
Dec 26, 2025	0.4670	0.6699	0.4513	0.5204	4,772,459	+0.07(+15.31%)
Dec 24, 2025	0.4477	0.4856	0.4477	0.4513	45,124	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5180	0.4512	0.4513	21,422	-0.04(-7.22%)
Dec 22, 2025	0.5509	0.5510	0.4501	0.4864	79,574	-0.05(-9.93%)
Dec 19, 2025	0.5965	0.5965	0.5400	0.5400	42,441	-0.03(-4.81%)
Dec 18, 2025	0.5600	0.5980	0.5600	0.5673	25,486	+0.01(+0.89%)
Dec 17, 2025	0.5600	0.5943	0.5600	0.5623	23,254	-0.00(-0.58%)
Dec 16, 2025	0.6250	0.6250	0.5623	0.5656	24,737	-0.02(-3.35%)
Dec 15, 2025	0.6450	0.6450	0.5852	0.5852	36,772	-0.03(-4.22%)
Dec 12, 2025	0.6142	0.6380	0.6034	0.6110	9,429	-0.00(-0.52%)
Dec 11, 2025	0.6000	0.6430	0.5998	0.6142	35,401	-0.01(-1.08%)
Dec 10, 2025	0.6478	0.6478	0.5810	0.6209	19,446	+0.02(+2.63%)
Dec 09, 2025	0.6485	0.6545	0.5606	0.6050	105,258	-0.03(-5.25%)
Dec 08, 2025	0.6340	0.6460	0.6184	0.6385	11,677	+0.03(+4.88%)
Dec 05, 2025	0.6200	0.6241	0.6030	0.6088	18,492	-0.00(-0.39%)
Dec 04, 2025	0.6025	0.6400	0.6025	0.6112	21,416	-0.02(-2.98%)
Dec 03, 2025	0.5905	0.6385	0.5750	0.6300	46,235	+0.01(+1.45%)
Dec 02, 2025	0.6200	0.6500	0.6174	0.6210	24,266	-0.01(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

Historical Prices