Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigmatron Intl Inc (NQ: SGMA )

2.880 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.850	2.920	2.780	2.880	27,715	+0.03(+1.05%)
Sep 30, 2024	2.660	2.850	2.660	2.850	24,672	+0.11(+4.01%)
Sep 27, 2024	2.780	2.830	2.690	2.740	32,748	-0.06(-2.14%)
Sep 26, 2024	2.660	2.810	2.600	2.800	20,083	+0.14(+5.26%)
Sep 25, 2024	2.700	2.800	2.600	2.660	7,312	-0.04(-1.48%)
Sep 24, 2024	2.730	2.730	2.570	2.700	12,350	-0.03(-1.10%)
Sep 23, 2024	2.780	2.840	2.730	2.730	33,818	+0.00(+0.00%)
Sep 20, 2024	2.640	2.750	2.580	2.730	20,478	+0.10(+3.80%)
Sep 19, 2024	2.640	2.710	2.590	2.630	33,003	-0.01(-0.38%)
Sep 18, 2024	2.720	2.735	2.640	2.640	7,519	-0.06(-2.22%)
Sep 17, 2024	2.700	2.830	2.690	2.700	21,296	-0.07(-2.53%)
Sep 16, 2024	2.690	2.770	2.610	2.770	33,353	+0.13(+4.92%)
Sep 13, 2024	2.430	2.650	2.400	2.640	47,939	+0.15(+6.02%)
Sep 12, 2024	2.360	2.555	2.330	2.490	62,569	+0.16(+6.87%)
Sep 11, 2024	2.380	2.380	2.270	2.330	28,571	-0.06(-2.51%)
Sep 10, 2024	2.370	2.400	2.350	2.390	27,740	-0.02(-0.83%)
Sep 09, 2024	2.400	2.470	2.380	2.410	100,051	-0.03(-1.23%)
Sep 06, 2024	2.600	2.640	2.420	2.440	57,749	-0.11(-4.31%)
Sep 05, 2024	2.700	2.800	2.520	2.550	37,530	-0.18(-6.59%)
Sep 04, 2024	2.870	2.960	2.710	2.730	46,317	-0.23(-7.77%)
Sep 03, 2024	2.830	2.990	2.460	2.960	86,632	+0.07(+2.42%)
Aug 30, 2024	2.990	3.010	2.780	2.890	132,865	-0.20(-6.47%)
Aug 29, 2024	3.420	3.470	3.085	3.090	27,756	-0.33(-9.65%)
Aug 28, 2024	3.560	3.560	3.420	3.420	10,676	-0.10(-2.84%)
Aug 27, 2024	3.480	3.550	3.430	3.520	17,850	+0.02(+0.57%)
Aug 26, 2024	3.540	3.560	3.440	3.500	30,424	-0.05(-1.41%)
Aug 23, 2024	3.400	3.600	3.351	3.550	26,421	+0.15(+4.41%)
Aug 22, 2024	3.365	3.550	3.323	3.400	29,954	+0.01(+0.29%)
Aug 21, 2024	3.460	3.460	3.330	3.390	29,161	-0.01(-0.29%)
Aug 20, 2024	3.430	3.521	3.390	3.400	49,329	-0.01(-0.29%)
Aug 19, 2024	3.150	3.480	3.150	3.410	86,020	+0.24(+7.57%)
Aug 16, 2024	3.050	3.240	2.990	3.170	54,136	+0.21(+7.09%)
Aug 15, 2024	2.790	3.062	2.790	2.960	47,423	+0.17(+6.09%)
Aug 14, 2024	2.650	2.870	2.650	2.790	20,026	+0.14(+5.28%)
Aug 13, 2024	2.550	2.770	2.520	2.650	46,137	+0.13(+5.16%)
Aug 12, 2024	2.410	2.600	2.410	2.520	26,642	+0.10(+4.13%)
Aug 09, 2024	2.600	2.700	2.410	2.420	46,988	-0.18(-6.92%)
Aug 08, 2024	2.450	2.660	2.430	2.600	21,135	+0.12(+4.84%)
Aug 07, 2024	2.540	2.610	2.360	2.480	50,444	-0.05(-1.98%)
Aug 06, 2024	2.560	2.700	2.530	2.530	63,190	-0.02(-0.78%)
Aug 05, 2024	2.670	2.690	2.495	2.550	162,221	-0.28(-9.89%)
Aug 02, 2024	2.790	2.960	2.680	2.830	85,837	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigmatron Intl Inc (NQ: SGMA )

Historical Prices