Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SPAR Group, Inc. - Common Stock (NQ:SGRP)

0.7924 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7952	0.7952	0.7905	0.7924	5,335	-0.00(-0.01%)
Feb 06, 2026	0.7912	0.8000	0.7900	0.7925	29,237	+0.00(+0.00%)
Feb 05, 2026	0.7990	0.7999	0.7800	0.7925	13,729	-0.00(-0.31%)
Feb 04, 2026	0.8000	0.8000	0.7900	0.7950	24,907	-0.00(-0.61%)
Feb 03, 2026	0.7900	0.8000	0.7900	0.7999	17,018	+0.00(+0.29%)
Feb 02, 2026	0.8000	0.8000	0.7940	0.7976	10,747	+0.00(+0.44%)
Jan 30, 2026	0.7900	0.7999	0.7900	0.7941	3,861	-0.00(-0.39%)
Jan 29, 2026	0.8046	0.8046	0.7926	0.7972	3,003	-0.00(-0.34%)
Jan 28, 2026	0.8100	0.8100	0.7900	0.7999	109,602	-0.02(-2.36%)
Jan 27, 2026	0.8240	0.8374	0.8151	0.8192	26,544	+0.00(+0.52%)
Jan 26, 2026	0.8428	0.8473	0.8150	0.8150	1,072	-0.01(-0.85%)
Jan 23, 2026	0.8472	0.8472	0.8220	0.8220	2,120	+0.01(+0.90%)
Jan 22, 2026	0.8300	0.8311	0.8147	0.8147	4,488	-0.01(-0.66%)
Jan 21, 2026	0.8300	0.8325	0.8112	0.8201	28,030	-0.00(-0.26%)
Jan 20, 2026	0.8258	0.8258	0.8222	0.8222	4,269	-0.00(-0.46%)
Jan 16, 2026	0.8200	0.8400	0.8200	0.8260	14,430	-0.02(-1.81%)
Jan 15, 2026	0.8386	0.8472	0.8258	0.8412	31,074	-0.01(-0.90%)
Jan 14, 2026	0.8900	0.8900	0.8484	0.8488	14,155	-0.03(-3.50%)
Jan 13, 2026	0.8610	0.8900	0.8610	0.8796	5,701	+0.02(+2.16%)
Jan 12, 2026	0.8780	0.8875	0.8610	0.8610	21,735	-0.03(-2.99%)
Jan 09, 2026	0.8730	0.9004	0.8648	0.8875	5,607	-0.01(-0.69%)
Jan 08, 2026	0.8760	0.9022	0.8756	0.8937	8,296	-0.01(-0.71%)
Jan 07, 2026	0.9000	0.9156	0.9000	0.9001	10,166	-0.01(-1.10%)
Jan 06, 2026	0.9100	0.9160	0.8900	0.9101	37,910	+0.01(+0.86%)
Jan 05, 2026	0.8998	0.9100	0.8900	0.9023	36,332	+0.01(+1.38%)
Jan 02, 2026	0.8080	0.9000	0.8080	0.8900	201,768	+0.10(+12.52%)
Dec 31, 2025	0.7980	0.8690	0.7701	0.7910	257,068	+0.01(+0.76%)
Dec 30, 2025	0.7800	0.8100	0.7800	0.7850	72,786	+0.01(+1.13%)
Dec 29, 2025	0.7700	0.7963	0.7700	0.7762	79,916	+0.01(+1.07%)
Dec 26, 2025	0.7800	0.7800	0.7670	0.7680	20,807	-0.00(-0.56%)
Dec 24, 2025	0.7627	0.7765	0.7625	0.7723	152,099	+0.00(+0.14%)
Dec 23, 2025	0.7700	0.7760	0.7620	0.7712	82,794	+0.00(+0.09%)
Dec 22, 2025	0.7844	0.7844	0.7670	0.7705	99,634	-0.01(-1.22%)
Dec 19, 2025	0.7850	0.7990	0.7800	0.7800	140,322	-0.01(-1.25%)
Dec 18, 2025	0.8120	0.8120	0.7682	0.7899	89,743	-0.03(-3.76%)
Dec 17, 2025	0.8195	0.8251	0.8152	0.8208	26,960	-0.01(-0.80%)
Dec 16, 2025	0.8400	0.8400	0.8246	0.8274	71,234	-0.01(-1.23%)
Dec 15, 2025	0.8501	0.8501	0.8360	0.8377	85,634	-0.02(-2.02%)
Dec 12, 2025	0.8650	0.8655	0.8493	0.8550	93,889	-0.01(-0.59%)
Dec 11, 2025	0.8420	0.8651	0.8420	0.8601	79,417	+0.01(+0.60%)
Dec 10, 2025	0.8501	0.8790	0.8500	0.8550	99,561	-0.01(-0.81%)
Dec 09, 2025	0.8790	0.8790	0.8520	0.8620	56,164	-0.00(-0.28%)
Dec 08, 2025	0.8800	0.8800	0.8600	0.8644	97,438	-0.01(-1.57%)
Dec 05, 2025	0.8999	0.8999	0.8700	0.8782	41,434	+0.00(+0.37%)
Dec 04, 2025	0.8605	0.8999	0.8600	0.8750	114,791	-0.01(-1.46%)
Dec 03, 2025	0.8600	0.8898	0.8505	0.8880	81,877	+0.02(+2.86%)
Dec 02, 2025	0.8810	0.8899	0.8610	0.8633	34,739	-0.02(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPAR Group, Inc. - Common Stock (NQ:SGRP)

Historical Prices