Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shimmick Corporation - Common Stock (NQ: SHIM )

2.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.480	2.480	2.320	2.390	11,117	-0.08(-3.24%)
Sep 30, 2024	2.460	2.531	2.460	2.470	15,026	-0.04(-1.59%)
Sep 27, 2024	2.520	2.520	2.392	2.510	7,769	+0.12(+5.02%)
Sep 26, 2024	2.510	2.510	2.300	2.390	25,596	-0.14(-5.53%)
Sep 25, 2024	2.750	2.750	2.500	2.530	46,108	-0.26(-9.32%)
Sep 24, 2024	2.690	2.820	2.600	2.790	44,512	+0.06(+2.20%)
Sep 23, 2024	2.870	2.950	2.620	2.730	14,831	-0.15(-5.21%)
Sep 20, 2024	2.820	2.910	2.700	2.880	46,852	+0.04(+1.41%)
Sep 19, 2024	2.660	2.840	2.660	2.840	16,892	+0.09(+3.27%)
Sep 18, 2024	2.640	2.765	2.640	2.750	16,320	+0.15(+5.77%)
Sep 17, 2024	2.920	2.945	2.580	2.600	32,734	-0.35(-11.86%)
Sep 16, 2024	2.910	3.010	2.910	2.950	9,575	-0.09(-2.96%)
Sep 13, 2024	2.900	3.040	2.900	3.040	8,255	+0.19(+6.67%)
Sep 12, 2024	2.810	2.930	2.810	2.850	5,970	+0.03(+1.06%)
Sep 11, 2024	2.780	2.860	2.780	2.820	4,494	+0.04(+1.44%)
Sep 10, 2024	2.780	2.800	2.780	2.780	3,552	-0.01(-0.36%)
Sep 09, 2024	2.820	2.852	2.650	2.790	15,731	-0.02(-0.71%)
Sep 06, 2024	2.770	2.810	2.760	2.810	2,587	+0.05(+1.81%)
Sep 05, 2024	2.780	2.790	2.750	2.760	6,743	+0.02(+0.73%)
Sep 04, 2024	2.950	3.025	2.740	2.740	4,821	-0.33(-10.75%)
Sep 03, 2024	3.190	3.190	3.070	3.070	14,129	-0.15(-4.66%)
Aug 30, 2024	2.910	3.220	2.900	3.220	24,962	+0.37(+12.98%)
Aug 29, 2024	2.750	2.880	2.690	2.850	18,161	+0.21(+7.95%)
Aug 28, 2024	3.040	3.146	2.510	2.640	36,563	-0.36(-12.00%)
Aug 27, 2024	2.970	3.030	2.950	3.000	10,855	+0.06(+2.04%)
Aug 26, 2024	3.090	3.090	2.930	2.940	9,877	+0.04(+1.38%)
Aug 23, 2024	3.130	3.180	2.861	2.900	33,286	-0.19(-6.15%)
Aug 22, 2024	3.040	3.210	2.950	3.090	43,563	+0.01(+0.32%)
Aug 21, 2024	2.740	3.110	2.700	3.080	36,237	+0.23(+8.07%)
Aug 20, 2024	2.950	3.000	2.700	2.850	43,912	-0.15(-5.00%)
Aug 19, 2024	2.610	3.100	2.600	3.000	115,807	+0.32(+11.94%)
Aug 16, 2024	2.320	2.940	2.290	2.680	418,591	-0.60(-18.29%)
Aug 15, 2024	3.330	3.449	3.220	3.280	188,349	+0.01(+0.31%)
Aug 14, 2024	3.200	3.270	3.050	3.270	68,707	+0.02(+0.62%)
Aug 13, 2024	3.280	3.340	3.200	3.250	28,034	+0.05(+1.56%)
Aug 12, 2024	3.420	3.540	3.170	3.200	59,978	-0.54(-14.44%)
Aug 09, 2024	3.960	3.960	3.730	3.740	30,554	-0.19(-4.83%)
Aug 08, 2024	3.740	4.380	3.480	3.930	140,768	+0.21(+5.65%)
Aug 07, 2024	3.760	3.930	3.580	3.720	67,838	-0.06(-1.59%)
Aug 06, 2024	3.890	3.979	3.550	3.780	107,859	-0.16(-4.06%)
Aug 05, 2024	4.070	4.100	3.350	3.940	323,939	-1.00(-20.24%)
Aug 02, 2024	3.330	4.940	3.080	4.940	636,414	+1.63(+49.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shimmick Corporation - Common Stock (NQ: SHIM )

Historical Prices