Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Shimmick Corporation - Common Stock (NQ:SHIM)

3.920 +0.060 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.830	3.920	3.680	3.920	54,839	+0.06(+1.55%)
Apr 01, 2026	3.720	4.069	3.595	3.860	58,200	+0.19(+5.18%)
Mar 31, 2026	3.350	3.670	3.350	3.670	54,714	+0.41(+12.58%)
Mar 30, 2026	3.240	3.350	3.110	3.260	17,868	+0.04(+1.24%)
Mar 27, 2026	3.320	3.370	3.220	3.220	14,247	-0.11(-3.30%)
Mar 26, 2026	3.600	3.600	3.300	3.330	13,476	-0.22(-6.20%)
Mar 25, 2026	3.350	3.590	3.350	3.550	45,844	+0.25(+7.58%)
Mar 24, 2026	3.040	3.345	2.800	3.300	71,377	+0.20(+6.45%)
Mar 23, 2026	3.050	3.130	2.960	3.100	30,449	+0.05(+1.64%)
Mar 20, 2026	3.010	3.070	2.910	3.050	67,370	-0.01(-0.33%)
Mar 19, 2026	3.000	3.070	2.860	3.060	31,237	+0.09(+3.03%)
Mar 18, 2026	2.940	3.225	2.920	2.970	105,745	-0.16(-5.11%)
Mar 17, 2026	2.950	3.540	2.450	3.130	1,669,534	+0.08(+2.62%)
Mar 16, 2026	3.220	3.640	3.040	3.050	82,107	-0.16(-4.98%)
Mar 13, 2026	2.900	3.744	2.900	3.210	300,281	+0.41(+14.64%)
Mar 12, 2026	2.980	3.000	2.740	2.800	95,434	-0.18(-6.04%)
Mar 11, 2026	3.030	3.170	2.965	2.980	55,862	-0.07(-2.30%)
Mar 10, 2026	3.370	3.490	2.980	3.050	49,007	-0.31(-9.23%)
Mar 09, 2026	3.550	3.560	3.350	3.360	27,120	-0.20(-5.62%)
Mar 06, 2026	3.730	3.755	3.560	3.560	14,372	-0.20(-5.32%)
Mar 05, 2026	3.940	3.940	3.755	3.760	16,267	-0.17(-4.33%)
Mar 04, 2026	3.850	4.000	3.838	3.930	15,261	+0.12(+3.15%)
Mar 03, 2026	3.830	3.900	3.740	3.810	31,761	-0.09(-2.31%)
Mar 02, 2026	3.810	4.040	3.660	3.900	54,834	+0.36(+10.17%)
Feb 27, 2026	3.720	3.800	3.530	3.540	21,215	-0.31(-8.05%)
Feb 26, 2026	3.760	3.940	3.650	3.850	30,613	+0.16(+4.34%)
Feb 25, 2026	3.690	3.980	3.500	3.690	36,985	+0.23(+6.65%)
Feb 24, 2026	3.440	3.670	3.370	3.460	90,529	+0.02(+0.58%)
Feb 23, 2026	3.450	3.460	3.380	3.440	17,483	-0.01(-0.29%)
Feb 20, 2026	3.470	3.540	3.425	3.450	24,970	+0.07(+2.07%)
Feb 19, 2026	3.590	3.610	3.360	3.380	20,387	-0.27(-7.40%)
Feb 18, 2026	3.720	3.737	3.580	3.650	25,719	-0.09(-2.41%)
Feb 17, 2026	3.980	4.109	3.740	3.740	39,392	-0.22(-5.56%)
Feb 13, 2026	3.880	4.109	3.860	3.960	28,058	+0.08(+2.06%)
Feb 12, 2026	4.220	4.230	3.880	3.880	23,811	-0.32(-7.62%)
Feb 11, 2026	4.290	4.290	4.050	4.200	58,242	-0.02(-0.47%)
Feb 10, 2026	4.250	4.420	4.120	4.220	56,988	-0.01(-0.24%)
Feb 09, 2026	4.100	4.440	4.090	4.230	58,298	+0.04(+0.95%)
Feb 06, 2026	3.950	4.335	3.750	4.190	74,750	+0.09(+2.20%)
Feb 05, 2026	4.330	4.400	4.040	4.100	55,050	-0.21(-4.87%)
Feb 04, 2026	4.350	4.474	4.110	4.310	110,835	-0.05(-1.15%)
Feb 03, 2026	4.140	4.380	4.111	4.360	186,675	+0.21(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shimmick Corporation - Common Stock (NQ:SHIM)

Historical Prices