Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

6.470 -0.040 (-0.61%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.550 6.560 6.400 6.470 64,747 -0.04(-0.61%)
Jul 02, 2025 6.280 6.500 6.230 6.510 77,429 +0.24(+3.83%)
Jul 01, 2025 6.300 6.390 6.110 6.270 128,066 -0.04(-0.63%)
Jun 30, 2025 6.500 6.577 6.300 6.310 186,779 -0.25(-3.81%)
Jun 27, 2025 6.520 6.740 6.470 6.560 140,656 +0.05(+0.77%)
Jun 26, 2025 6.550 6.651 6.510 6.510 59,692 -0.02(-0.30%)
Jun 25, 2025 6.480 6.584 6.381 6.530 59,014 +0.12(+1.86%)
Jun 24, 2025 6.441 6.579 6.382 6.411 49,826 -0.03(-0.46%)
Jun 23, 2025 6.500 6.598 6.391 6.441 99,393 -0.08(-1.22%)
Jun 20, 2025 6.798 6.817 6.520 6.520 82,888 -0.19(-2.81%)
Jun 18, 2025 6.798 6.829 6.649 6.708 58,534 -0.08(-1.17%)
Jun 17, 2025 6.877 6.917 6.758 6.788 71,455 -0.04(-0.58%)
Jun 16, 2025 6.877 6.952 6.728 6.828 161,575 +0.01(+0.15%)
Jun 13, 2025 6.679 6.867 6.646 6.818 120,075 +0.06(+0.88%)
Jun 12, 2025 6.818 6.887 6.679 6.758 181,807 -0.02(-0.29%)
Jun 11, 2025 6.520 6.867 6.505 6.778 168,811 +0.27(+4.12%)
Jun 10, 2025 6.500 6.530 6.431 6.510 99,815 +0.05(+0.77%)
Jun 09, 2025 6.391 6.530 6.371 6.460 63,933 +0.09(+1.40%)
Jun 06, 2025 6.371 6.520 6.351 6.371 89,102 +0.00(+0.00%)
Jun 05, 2025 6.450 6.530 6.312 6.371 228,513 -0.08(-1.23%)
Jun 04, 2025 6.450 6.649 6.361 6.450 247,713 +0.01(+0.15%)
Jun 03, 2025 6.321 6.510 6.103 6.441 119,642 +0.07(+1.09%)
Jun 02, 2025 6.302 6.450 6.173 6.371 101,699 +0.19(+3.05%)
May 30, 2025 6.113 6.202 6.054 6.183 105,139 +0.02(+0.32%)
May 29, 2025 6.242 6.490 6.163 6.163 154,397 -0.09(-1.43%)
May 28, 2025 6.202 6.262 6.153 6.252 80,784 -0.01(-0.16%)
May 27, 2025 6.153 6.450 5.855 6.262 201,816 +0.29(+4.82%)
May 23, 2025 5.835 6.004 5.769 5.974 62,749 +0.09(+1.52%)
May 22, 2025 5.954 5.994 5.786 5.885 76,878 -0.11(-1.82%)
May 21, 2025 6.123 6.207 5.964 5.994 58,569 -0.14(-2.27%)
May 20, 2025 5.934 6.202 5.934 6.133 92,682 +0.19(+3.17%)
May 19, 2025 6.054 6.073 5.934 5.944 70,899 -0.15(-2.44%)
May 16, 2025 6.103 6.183 6.044 6.093 120,144 -0.01(-0.16%)
May 15, 2025 5.984 6.153 5.900 6.103 79,348 +0.17(+2.84%)
May 14, 2025 6.093 6.093 5.885 5.934 106,853 -0.13(-2.13%)
May 13, 2025 5.934 6.083 5.865 6.063 101,730 +0.13(+2.17%)
May 12, 2025 5.865 6.133 5.815 5.934 165,970 +0.38(+6.79%)
May 09, 2025 5.547 5.635 5.508 5.557 43,461 +0.06(+1.08%)
May 08, 2025 5.448 5.533 5.369 5.498 72,568 +0.12(+2.21%)
May 07, 2025 5.458 5.468 5.329 5.379 81,509 -0.09(-1.63%)
May 06, 2025 5.647 5.808 5.458 5.468 112,134 -0.24(-4.17%)
May 05, 2025 5.657 5.795 5.657 5.706 52,251 +0.01(+0.17%)
May 02, 2025 5.637 5.776 5.582 5.696 60,951 +0.14(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.