Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

10.80 +0.06 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.80	11.10	10.65	10.80	283,907	+0.06(+0.56%)
Jan 29, 2026	10.70	10.85	10.31	10.74	136,107	+0.12(+1.13%)
Jan 28, 2026	10.40	10.64	10.37	10.62	252,072	+0.33(+3.21%)
Jan 27, 2026	10.02	10.33	10.01	10.29	227,584	+0.44(+4.47%)
Jan 26, 2026	9.800	9.945	9.770	9.850	122,136	+0.07(+0.72%)
Jan 23, 2026	9.580	9.900	9.580	9.780	141,865	+0.18(+1.87%)
Jan 22, 2026	9.810	9.900	9.590	9.600	75,075	-0.27(-2.74%)
Jan 21, 2026	9.800	9.900	9.700	9.870	143,947	+0.13(+1.33%)
Jan 20, 2026	9.390	9.770	9.320	9.740	212,594	+0.37(+3.95%)
Jan 16, 2026	9.500	9.550	9.340	9.370	140,338	-0.07(-0.74%)
Jan 15, 2026	9.420	9.480	9.270	9.440	104,710	+0.02(+0.21%)
Jan 14, 2026	9.170	9.500	9.150	9.420	99,096	+0.25(+2.73%)
Jan 13, 2026	9.390	9.470	9.150	9.170	142,681	-0.25(-2.65%)
Jan 12, 2026	9.380	9.550	9.355	9.420	121,044	-0.01(-0.11%)
Jan 09, 2026	9.750	9.750	9.410	9.430	101,310	-0.29(-2.98%)
Jan 08, 2026	9.710	9.770	9.510	9.720	95,938	+0.05(+0.52%)
Jan 07, 2026	9.550	9.680	9.490	9.670	112,759	+0.18(+1.90%)
Jan 06, 2026	9.190	9.600	9.190	9.490	184,547	+0.31(+3.38%)
Jan 05, 2026	9.150	9.430	9.140	9.180	131,904	+0.06(+0.66%)
Jan 02, 2026	9.260	9.368	9.010	9.120	165,124	-0.11(-1.19%)
Dec 31, 2025	9.270	9.380	9.230	9.230	98,701	-0.07(-0.75%)
Dec 30, 2025	9.270	9.430	9.240	9.300	97,554	+0.06(+0.65%)
Dec 29, 2025	9.290	9.340	9.180	9.240	179,826	-0.08(-0.86%)
Dec 26, 2025	9.231	9.320	9.128	9.320	153,460	+0.09(+0.96%)
Dec 24, 2025	9.162	9.241	9.093	9.231	69,506	+0.05(+0.54%)
Dec 23, 2025	9.212	9.330	9.165	9.182	136,166	-0.06(-0.64%)
Dec 22, 2025	9.281	9.450	9.231	9.241	187,830	-0.01(-0.11%)
Dec 19, 2025	9.507	9.616	9.231	9.251	163,555	-0.20(-2.09%)
Dec 18, 2025	9.586	9.660	9.409	9.448	195,765	-0.02(-0.21%)
Dec 17, 2025	9.468	9.527	9.351	9.468	150,636	+0.00(+0.00%)
Dec 16, 2025	9.557	9.616	9.438	9.468	143,466	-0.06(-0.62%)
Dec 15, 2025	9.705	9.803	9.507	9.527	161,188	-0.16(-1.63%)
Dec 12, 2025	10.03	10.11	9.636	9.685	139,112	-0.27(-2.68%)
Dec 11, 2025	10.10	10.12	9.803	9.951	290,953	-0.11(-1.08%)
Dec 10, 2025	10.05	10.14	9.971	10.06	226,713	-0.02(-0.20%)
Dec 09, 2025	9.912	10.12	9.744	10.08	228,571	-0.21(-2.01%)
Dec 08, 2025	10.38	10.45	10.12	10.29	292,825	-0.09(-0.86%)
Dec 05, 2025	10.58	10.61	10.37	10.38	162,711	-0.24(-2.23%)
Dec 04, 2025	10.97	10.99	10.50	10.61	271,448	-0.26(-2.36%)
Dec 03, 2025	10.63	11.00	10.55	10.87	452,897	+0.46(+4.45%)
Dec 02, 2025	10.38	10.42	10.18	10.40	219,134	+0.06(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

Historical Prices