Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

7.710 -0.340 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 7.930 8.140 7.660 7.710 368,229 -0.34(-4.22%)
Oct 09, 2025 8.260 8.370 8.050 8.050 148,648 -0.17(-2.07%)
Oct 08, 2025 8.280 8.283 8.090 8.220 161,373 -0.06(-0.72%)
Oct 07, 2025 8.310 8.340 8.180 8.280 158,630 -0.06(-0.72%)
Oct 06, 2025 8.310 8.476 8.290 8.340 110,455 +0.06(+0.72%)
Oct 03, 2025 8.240 8.523 8.236 8.280 86,015 +0.07(+0.85%)
Oct 02, 2025 8.580 8.600 8.170 8.210 231,088 -0.37(-4.31%)
Oct 01, 2025 8.230 8.620 8.230 8.580 115,497 +0.32(+3.87%)
Sep 30, 2025 8.210 8.320 8.010 8.260 165,553 -0.16(-1.90%)
Sep 29, 2025 8.650 8.650 8.320 8.420 143,571 -0.18(-2.09%)
Sep 26, 2025 8.799 8.896 8.501 8.600 113,223 -0.13(-1.48%)
Sep 25, 2025 9.028 9.032 8.709 8.729 121,401 -0.38(-4.15%)
Sep 24, 2025 8.948 9.127 8.871 9.107 114,856 +0.23(+2.58%)
Sep 23, 2025 8.829 9.047 8.799 8.878 147,569 +0.14(+1.59%)
Sep 22, 2025 8.699 8.759 8.650 8.739 134,171 +0.02(+0.23%)
Sep 19, 2025 9.047 9.047 8.670 8.719 113,934 -0.33(-3.63%)
Sep 18, 2025 8.878 9.062 8.868 9.047 125,280 +0.19(+2.13%)
Sep 17, 2025 8.600 8.928 8.600 8.858 135,066 +0.27(+3.13%)
Sep 16, 2025 8.789 8.789 8.565 8.590 93,168 -0.20(-2.26%)
Sep 15, 2025 8.640 8.829 8.640 8.789 96,135 +0.16(+1.84%)
Sep 12, 2025 8.630 8.719 8.610 8.630 93,168 +0.02(+0.23%)
Sep 11, 2025 8.391 8.610 8.351 8.610 136,819 +0.22(+2.61%)
Sep 10, 2025 8.322 8.391 8.247 8.391 163,910 +0.06(+0.72%)
Sep 09, 2025 8.143 8.332 8.113 8.332 217,943 +0.22(+2.70%)
Sep 08, 2025 7.954 8.194 7.954 8.113 80,904 +0.17(+2.13%)
Sep 05, 2025 8.202 8.272 7.844 7.944 199,154 -0.26(-3.15%)
Sep 04, 2025 7.795 8.202 7.755 8.202 241,688 +0.40(+5.10%)
Sep 03, 2025 7.735 7.854 7.700 7.805 113,288 +0.07(+0.90%)
Sep 02, 2025 7.626 7.775 7.516 7.735 160,080 -0.01(-0.13%)
Aug 29, 2025 8.043 8.043 7.665 7.745 139,724 -0.27(-3.35%)
Aug 28, 2025 7.904 8.043 7.904 8.013 64,361 +0.07(+0.88%)
Aug 27, 2025 7.954 7.984 7.854 7.944 160,314 -0.04(-0.50%)
Aug 26, 2025 7.825 8.053 7.755 7.984 161,804 +0.20(+2.55%)
Aug 25, 2025 7.775 7.796 7.616 7.785 140,757 +0.02(+0.26%)
Aug 22, 2025 7.556 7.775 7.536 7.765 251,865 +0.33(+4.41%)
Aug 21, 2025 7.357 7.556 7.258 7.437 121,489 +0.10(+1.35%)
Aug 20, 2025 7.357 7.397 7.248 7.337 93,386 +0.03(+0.41%)
Aug 19, 2025 7.357 7.417 7.218 7.308 80,920 -0.01(-0.14%)
Aug 18, 2025 7.188 7.372 7.168 7.317 72,097 +0.07(+0.96%)
Aug 15, 2025 7.357 7.357 7.168 7.248 104,995 -0.09(-1.22%)
Aug 14, 2025 7.317 7.457 7.278 7.337 80,848 -0.02(-0.27%)
Aug 13, 2025 7.288 7.397 7.178 7.357 75,059 +0.07(+0.96%)
Aug 12, 2025 7.308 7.417 7.258 7.288 69,345 +0.04(+0.55%)
Aug 11, 2025 7.387 7.439 7.228 7.248 81,712 -0.14(-1.88%)
Aug 08, 2025 7.496 7.646 7.347 7.387 84,047 -0.06(-0.80%)
Aug 07, 2025 7.437 7.646 7.372 7.447 162,871 +0.03(+0.40%)
Aug 06, 2025 7.248 7.556 7.238 7.417 164,614 +0.18(+2.54%)
Aug 05, 2025 6.989 7.407 6.965 7.233 208,169 +0.32(+4.68%)
Aug 04, 2025 6.721 6.940 6.721 6.910 88,804 +0.12(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.