Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 4.340 5.280 4.103 5.050 311,230 +0.65(+14.77%)
Oct 31, 2025 4.030 4.420 3.900 4.400 155,152 +0.35(+8.51%)
Oct 30, 2025 3.970 4.140 3.865 4.055 40,827 +0.05(+1.37%)
Oct 29, 2025 4.030 4.144 3.940 4.000 84,704 -0.19(-4.53%)
Oct 28, 2025 4.020 4.320 3.900 4.190 357,880 +0.05(+1.21%)
Oct 27, 2025 3.670 4.210 3.670 4.140 178,305 +0.24(+6.15%)
Oct 24, 2025 3.830 4.260 3.700 3.900 256,428 +0.07(+1.83%)
Oct 23, 2025 3.550 4.130 3.550 3.830 207,847 -0.05(-1.29%)
Oct 22, 2025 4.190 4.690 3.450 3.880 9,344,297 -0.15(-3.72%)
Oct 21, 2025 4.060 4.150 3.500 4.030 189,448 -0.08(-1.95%)
Oct 20, 2025 4.250 4.284 3.882 4.110 61,408 -0.05(-1.20%)
Oct 17, 2025 3.580 4.500 3.580 4.160 114,644 +0.53(+14.60%)
Oct 16, 2025 3.860 4.100 3.610 3.630 110,123 -0.37(-9.25%)
Oct 15, 2025 3.090 4.100 3.005 4.000 348,286 +0.87(+27.80%)
Oct 14, 2025 2.510 3.200 2.400 3.130 173,726 +0.58(+22.75%)
Oct 13, 2025 2.600 2.600 2.440 2.550 16,765 -0.08(-3.04%)
Oct 10, 2025 2.500 2.690 2.440 2.630 31,582 +0.08(+3.14%)
Oct 09, 2025 2.650 2.700 2.330 2.550 37,426 +0.05(+2.00%)
Oct 08, 2025 2.720 3.340 2.320 2.500 178,150 -0.21(-7.75%)
Oct 07, 2025 2.720 2.954 2.330 2.710 96,004 -0.02(-0.73%)
Oct 06, 2025 3.090 3.290 2.520 2.730 175,943 -0.31(-10.20%)
Oct 03, 2025 2.890 3.100 2.842 3.040 19,437 +0.15(+5.19%)
Oct 02, 2025 3.000 3.105 2.780 2.890 12,709 -0.01(-0.34%)
Oct 01, 2025 2.720 3.110 2.720 2.900 33,561 +0.07(+2.65%)
Sep 30, 2025 3.120 3.250 2.800 2.825 55,250 -0.27(-8.87%)
Sep 29, 2025 3.170 3.170 3.000 3.100 28,155 -0.18(-5.47%)
Sep 26, 2025 3.070 3.480 3.050 3.280 80,320 +0.33(+11.17%)
Sep 25, 2025 2.750 3.080 2.680 2.950 35,120 +0.19(+6.75%)
Sep 24, 2025 2.870 3.030 2.610 2.764 94,562 -0.05(-1.65%)
Sep 23, 2025 3.220 3.220 2.780 2.810 106,057 -0.21(-7.11%)
Sep 22, 2025 2.580 3.099 2.570 3.025 68,698 +0.46(+17.70%)
Sep 19, 2025 2.510 2.710 2.385 2.570 55,305 +0.19(+8.21%)
Sep 18, 2025 2.119 2.470 2.119 2.375 33,705 +0.16(+7.01%)
Sep 17, 2025 2.140 2.320 2.070 2.220 41,580 +0.04(+1.74%)
Sep 16, 2025 2.130 2.182 2.000 2.182 45,101 -0.02(-0.84%)
Sep 15, 2025 2.150 2.200 2.100 2.200 12,914 +0.10(+4.76%)
Sep 12, 2025 2.210 2.270 2.070 2.100 27,286 -0.10(-4.55%)
Sep 11, 2025 2.170 2.480 2.170 2.200 107,926 +0.01(+0.23%)
Sep 10, 2025 2.120 2.390 2.112 2.195 26,868 -0.03(-1.13%)
Sep 09, 2025 2.150 2.362 2.140 2.220 18,936 +0.07(+3.26%)
Sep 08, 2025 2.280 2.400 2.030 2.150 87,898 -0.22(-9.28%)
Sep 05, 2025 2.430 2.730 2.300 2.370 68,382 -0.04(-1.66%)
Sep 04, 2025 2.535 2.535 2.400 2.410 20,832 -0.07(-2.83%)
Sep 03, 2025 2.550 2.680 2.480 2.480 13,836 -0.10(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.