Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

9.910 -0.510 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.40 10.49 9.630 9.910 272,162 -0.51(-4.89%)
Feb 06, 2026 9.260 10.65 9.260 10.42 549,617 +1.33(+14.63%)
Feb 05, 2026 9.070 10.000 8.510 9.090 464,463 -0.29(-3.09%)
Feb 04, 2026 9.670 9.696 8.400 9.380 438,406 -0.24(-2.49%)
Feb 03, 2026 10.25 10.30 9.050 9.620 348,460 -0.25(-2.53%)
Feb 02, 2026 9.080 10.56 9.060 9.870 636,000 +0.85(+9.42%)
Jan 30, 2026 8.850 9.300 8.530 9.020 305,318 +0.16(+1.81%)
Jan 29, 2026 9.200 9.310 8.180 8.860 245,036 -0.16(-1.77%)
Jan 28, 2026 9.000 9.310 8.326 9.020 438,488 +0.36(+4.16%)
Jan 27, 2026 8.200 8.690 7.870 8.660 240,315 +0.50(+6.13%)
Jan 26, 2026 8.000 8.490 7.590 8.160 433,456 -0.04(-0.43%)
Jan 23, 2026 8.750 8.825 8.070 8.195 333,311 -0.49(-5.70%)
Jan 22, 2026 9.170 9.220 8.080 8.690 845,305 +0.20(+2.36%)
Jan 21, 2026 9.200 9.980 8.030 8.490 991,625 -0.70(-7.62%)
Jan 20, 2026 8.080 9.550 7.960 9.190 845,842 +0.91(+10.99%)
Jan 16, 2026 7.710 8.390 7.500 8.280 241,061 +0.56(+7.25%)
Jan 15, 2026 7.590 8.040 7.470 7.720 214,929 +0.33(+4.47%)
Jan 14, 2026 7.760 7.983 7.330 7.390 251,437 -0.55(-6.93%)
Jan 13, 2026 7.600 8.378 7.380 7.940 456,568 +0.30(+3.93%)
Jan 12, 2026 8.590 8.750 7.350 7.640 484,070 -0.93(-10.85%)
Jan 09, 2026 8.370 9.080 8.110 8.570 423,579 +0.27(+3.25%)
Jan 08, 2026 7.370 9.000 7.000 8.300 857,957 +0.80(+10.67%)
Jan 07, 2026 7.300 8.000 7.000 7.500 400,426 +0.20(+2.74%)
Jan 06, 2026 7.750 7.750 6.800 7.300 394,631 -0.36(-4.70%)
Jan 05, 2026 7.510 8.000 7.200 7.660 784,184 +0.16(+2.13%)
Jan 02, 2026 6.480 7.600 6.335 7.500 950,641 +1.30(+21.07%)
Dec 31, 2025 6.390 6.710 6.172 6.195 219,257 -0.04(-0.56%)
Dec 30, 2025 6.060 6.490 6.000 6.230 179,634 +0.07(+1.14%)
Dec 29, 2025 5.760 6.235 5.280 6.160 381,781 +0.30(+5.12%)
Dec 26, 2025 5.330 6.520 5.330 5.860 1,019,434 +0.84(+16.73%)
Dec 24, 2025 4.930 5.130 4.720 5.020 42,077 +0.05(+1.01%)
Dec 23, 2025 4.930 5.136 4.700 4.970 91,027 +0.02(+0.40%)
Dec 22, 2025 5.160 5.400 4.910 4.950 164,708 -0.12(-2.37%)
Dec 19, 2025 4.390 5.157 4.390 5.070 340,837 +0.76(+17.63%)
Dec 18, 2025 4.160 4.595 4.150 4.310 175,862 -0.02(-0.46%)
Dec 17, 2025 4.710 5.095 3.870 4.330 557,713 -0.39(-8.26%)
Dec 16, 2025 5.010 5.110 4.700 4.720 55,608 -0.32(-6.35%)
Dec 15, 2025 5.230 5.270 4.800 5.040 141,729 -0.10(-1.95%)
Dec 12, 2025 5.310 5.470 4.790 5.140 175,530 -0.04(-0.77%)
Dec 11, 2025 4.810 5.350 4.692 5.180 222,980 +0.41(+8.60%)
Dec 10, 2025 4.690 5.000 4.630 4.770 76,571 -0.07(-1.45%)
Dec 09, 2025 4.650 5.020 4.390 4.840 121,079 +0.15(+3.20%)
Dec 08, 2025 4.660 5.056 4.410 4.690 117,570 +0.02(+0.43%)
Dec 05, 2025 5.120 5.450 4.610 4.670 94,863 -0.45(-8.79%)
Dec 04, 2025 4.800 5.260 4.050 5.120 226,729 +0.37(+7.79%)
Dec 03, 2025 5.100 5.100 4.490 4.750 142,373 -0.37(-7.23%)
Dec 02, 2025 4.650 5.250 4.549 5.120 290,122 +0.47(+10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.