Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

2.530 -0.107 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.500 2.777 2.500 2.530 52,322 -0.11(-4.07%)
Aug 21, 2025 2.565 2.637 2.545 2.637 3,472 +0.02(+0.77%)
Aug 20, 2025 2.550 2.650 2.490 2.617 5,660 +0.02(+0.67%)
Aug 19, 2025 2.550 2.690 2.550 2.600 12,827 +0.04(+1.56%)
Aug 18, 2025 2.570 2.686 2.410 2.560 8,694 +0.00(+0.00%)
Aug 15, 2025 2.675 2.766 2.550 2.560 7,274 -0.02(-0.78%)
Aug 14, 2025 2.550 2.820 2.380 2.580 23,777 -0.02(-0.77%)
Aug 13, 2025 2.550 2.690 2.550 2.600 5,398 -0.02(-0.76%)
Aug 12, 2025 2.631 2.735 2.600 2.620 4,776 -0.06(-2.24%)
Aug 11, 2025 2.740 2.744 2.560 2.680 12,705 +0.03(+1.13%)
Aug 08, 2025 2.580 2.675 2.580 2.650 8,813 +0.07(+2.71%)
Aug 07, 2025 2.550 2.750 2.550 2.580 18,520 +0.00(+0.00%)
Aug 06, 2025 2.600 2.650 2.540 2.580 43,837 -0.03(-1.15%)
Aug 05, 2025 2.800 2.800 2.550 2.610 29,770 -0.22(-7.77%)
Aug 04, 2025 2.820 2.860 2.770 2.830 7,538 +0.01(+0.35%)
Aug 01, 2025 2.900 3.040 2.800 2.820 25,557 +0.02(+0.71%)
Jul 31, 2025 2.750 2.800 2.750 2.800 4,737 +0.12(+4.48%)
Jul 30, 2025 2.740 2.784 2.650 2.680 9,772 -0.02(-0.74%)
Jul 29, 2025 2.716 2.740 2.700 2.700 14,043 +0.04(+1.50%)
Jul 28, 2025 2.750 2.750 2.660 2.660 4,290 -0.04(-1.58%)
Jul 25, 2025 2.730 2.770 2.660 2.703 12,483 -0.05(-1.72%)
Jul 24, 2025 2.760 2.890 2.660 2.750 18,083 +0.05(+1.85%)
Jul 23, 2025 2.690 2.700 2.680 2.700 5,398 -0.04(-1.33%)
Jul 22, 2025 2.800 2.810 2.736 2.736 7,055 -0.11(-3.99%)
Jul 21, 2025 2.966 2.966 2.755 2.850 28,664 -0.12(-4.04%)
Jul 18, 2025 2.980 2.980 2.970 2.970 2,027 -0.07(-2.30%)
Jul 17, 2025 3.090 3.090 2.900 3.040 14,100 -0.04(-1.30%)
Jul 16, 2025 3.120 3.150 3.080 3.080 8,146 +0.06(+1.85%)
Jul 15, 2025 3.070 3.105 2.960 3.024 10,261 +0.03(+1.14%)
Jul 14, 2025 3.140 3.156 2.910 2.990 44,716 -0.15(-4.78%)
Jul 11, 2025 2.890 3.190 2.890 3.140 18,690 +0.16(+5.37%)
Jul 10, 2025 3.100 3.110 2.750 2.980 63,422 +0.00(+0.00%)
Jul 09, 2025 3.260 3.450 2.980 2.980 13,908 -0.24(-7.45%)
Jul 08, 2025 3.220 3.500 3.150 3.220 33,473 -0.19(-5.57%)
Jul 07, 2025 2.710 3.410 2.710 3.410 175,954 +0.72(+26.77%)
Jul 03, 2025 2.810 2.810 2.690 2.690 9,806 -0.10(-3.58%)
Jul 02, 2025 2.805 2.910 2.720 2.790 28,216 +0.15(+5.68%)
Jul 01, 2025 2.810 2.980 2.640 2.640 8,806 -0.13(-4.69%)
Jun 30, 2025 2.695 2.858 2.660 2.770 6,466 +0.15(+5.73%)
Jun 27, 2025 2.720 2.770 2.620 2.620 35,438 -0.14(-5.09%)
Jun 26, 2025 2.770 2.960 2.660 2.760 55,056 +0.03(+1.11%)
Jun 25, 2025 2.775 2.775 2.730 2.730 1,938 +0.07(+2.63%)
Jun 24, 2025 2.670 2.775 2.660 2.660 14,995 -0.02(-0.75%)
Jun 23, 2025 2.700 2.838 2.660 2.680 24,868 -0.02(-0.81%)
Jun 20, 2025 2.760 2.800 2.650 2.702 44,991 -0.03(-1.21%)
Jun 18, 2025 2.773 2.810 2.670 2.735 4,037 +0.07(+2.82%)
Jun 17, 2025 2.740 2.841 2.620 2.660 26,760 -0.09(-3.45%)
Jun 16, 2025 2.730 2.890 2.650 2.755 5,749 +0.08(+3.18%)
Jun 13, 2025 2.730 2.730 2.651 2.670 2,855 -0.07(-2.55%)
Jun 12, 2025 2.740 2.750 2.646 2.740 4,363 +0.07(+2.62%)
Jun 11, 2025 2.750 2.755 2.650 2.670 8,006 -0.08(-2.91%)
Jun 10, 2025 2.825 2.970 2.652 2.750 12,831 +0.06(+2.27%)
Jun 09, 2025 2.690 2.715 2.680 2.689 2,993 -0.10(-3.62%)
Jun 06, 2025 2.550 2.870 2.550 2.790 16,583 +0.15(+5.48%)
Jun 05, 2025 2.490 2.750 2.413 2.645 19,725 +0.23(+9.75%)
Jun 04, 2025 2.570 2.580 2.350 2.410 26,928 -0.11(-4.52%)
Jun 03, 2025 2.490 2.640 2.330 2.524 134,540 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.