Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

0.7590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6723 0.7900 0.6520 0.7590 223,681 +0.09(+12.86%)
Apr 01, 2026 0.7000 0.7500 0.6500 0.6725 100,981 -0.01(-0.93%)
Mar 31, 2026 0.5400 0.6799 0.5346 0.6788 174,536 +0.14(+26.88%)
Mar 30, 2026 0.6500 0.6500 0.5003 0.5350 291,314 -0.13(-19.34%)
Mar 27, 2026 0.8800 0.8869 0.5190 0.6633 1,219,467 -0.20(-22.87%)
Mar 26, 2026 0.8800 0.9400 0.8600 0.8600 1,688,399 -0.04(-4.05%)
Mar 25, 2026 0.9050 0.9500 0.8790 0.8963 120,920 -0.04(-4.47%)
Mar 24, 2026 0.8710 0.9590 0.8480 0.9382 51,095 +0.05(+5.89%)
Mar 23, 2026 0.9132 0.9132 0.8635 0.8860 24,354 -0.00(-0.23%)
Mar 20, 2026 0.9300 0.9499 0.8518 0.8880 72,332 -0.06(-6.35%)
Mar 19, 2026 0.9500 0.9605 0.9215 0.9482 44,875 -0.05(-5.07%)
Mar 18, 2026 0.9815 1.000 0.9402 0.9988 54,418 -0.03(-3.03%)
Mar 17, 2026 1.020 1.050 0.9800 1.030 13,055 +0.01(+0.98%)
Mar 16, 2026 0.9200 1.060 0.9100 1.020 108,207 +0.08(+8.51%)
Mar 13, 2026 0.9300 0.9400 0.9075 0.9400 38,429 +0.01(+1.48%)
Mar 12, 2026 0.8996 0.9353 0.8996 0.9263 47,029 +0.03(+2.84%)
Mar 11, 2026 0.9177 0.9599 0.9000 0.9007 20,604 +0.02(+1.73%)
Mar 10, 2026 0.9600 1.020 0.8813 0.8854 224,920 -0.10(-10.57%)
Mar 09, 2026 0.9169 1.000 0.9000 0.9900 148,140 +0.07(+7.96%)
Mar 06, 2026 0.8500 1.030 0.8000 0.9170 297,523 +0.05(+5.58%)
Mar 05, 2026 0.8800 0.9137 0.8510 0.8685 57,054 -0.06(-6.27%)
Mar 04, 2026 0.8900 0.9600 0.8601 0.9266 79,118 +0.04(+4.10%)
Mar 03, 2026 0.9300 0.9300 0.8899 0.8901 43,444 -0.06(-6.31%)
Mar 02, 2026 0.9900 0.9999 0.9451 0.9500 43,155 -0.05(-5.00%)
Feb 27, 2026 1.070 1.070 1.000 1.000 55,859 -0.09(-8.26%)
Feb 26, 2026 1.100 1.115 1.060 1.090 41,277 +0.01(+0.93%)
Feb 25, 2026 1.050 1.110 1.020 1.080 40,546 +0.03(+2.86%)
Feb 24, 2026 1.030 1.080 1.000 1.050 77,133 +0.02(+1.94%)
Feb 23, 2026 1.010 1.100 1.010 1.030 33,936 -0.03(-2.83%)
Feb 20, 2026 1.130 1.185 1.040 1.060 66,891 -0.12(-10.17%)
Feb 19, 2026 1.080 1.190 1.080 1.180 72,513 +0.10(+9.26%)
Feb 18, 2026 1.020 1.090 1.000 1.080 127,238 +0.00(+0.00%)
Feb 17, 2026 1.100 1.117 1.050 1.080 54,609 -0.03(-2.70%)
Feb 13, 2026 1.030 1.170 1.030 1.110 109,026 +0.08(+7.77%)
Feb 12, 2026 1.180 1.180 1.025 1.030 115,180 -0.09(-8.04%)
Feb 11, 2026 1.440 1.440 1.090 1.120 324,952 -0.36(-24.32%)
Feb 10, 2026 1.560 1.590 1.460 1.480 67,839 -0.11(-6.92%)
Feb 09, 2026 1.540 1.590 1.518 1.590 98,813 -0.04(-2.45%)
Feb 06, 2026 1.560 1.650 1.510 1.630 582,093 +0.06(+3.82%)
Feb 05, 2026 1.610 1.720 1.560 1.570 123,173 -0.04(-2.48%)
Feb 04, 2026 1.810 1.810 1.610 1.610 156,935 -0.23(-12.50%)
Feb 03, 2026 1.810 1.920 1.780 1.840 121,432 +0.05(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.