Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

0.1848 +0.0168 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1640 0.1900 0.1640 0.1848 3,527,029 +0.02(+10.00%)
Jun 03, 2025 0.1700 0.1748 0.1640 0.1680 975,548 -0.01(-3.06%)
Jun 02, 2025 0.1700 0.1800 0.1655 0.1733 1,214,830 -0.00(-0.86%)
May 30, 2025 0.1806 0.1869 0.1717 0.1748 1,049,026 -0.01(-3.43%)
May 29, 2025 0.1683 0.1840 0.1680 0.1810 1,890,033 +0.01(+6.47%)
May 28, 2025 0.1660 0.1770 0.1660 0.1700 963,508 -0.00(-2.75%)
May 27, 2025 0.1840 0.1840 0.1647 0.1748 913,726 +0.00(+0.46%)
May 23, 2025 0.1666 0.1788 0.1640 0.1740 1,207,955 -0.00(-2.74%)
May 22, 2025 0.1850 0.1895 0.1709 0.1789 1,431,928 -0.01(-3.87%)
May 21, 2025 0.1938 0.1989 0.1812 0.1861 1,309,295 -0.01(-7.23%)
May 20, 2025 0.2020 0.2070 0.1923 0.2006 1,831,487 -0.01(-3.19%)
May 19, 2025 0.2100 0.2144 0.2030 0.2072 1,040,303 -0.01(-4.07%)
May 16, 2025 0.2100 0.2160 0.2040 0.2160 1,633,411 -0.01(-2.79%)
May 15, 2025 0.2260 0.2326 0.2112 0.2222 2,643,091 -0.01(-4.76%)
May 14, 2025 0.2175 0.2700 0.2080 0.2333 9,669,902 +0.03(+12.11%)
May 13, 2025 0.2250 0.2254 0.2050 0.2081 3,441,572 -0.02(-10.30%)
May 12, 2025 0.2376 0.2493 0.2008 0.2320 19,746,444 -0.00(-0.22%)
May 09, 2025 0.4430 0.4500 0.2104 0.2325 185,866,176 -0.04(-13.89%)
May 08, 2025 0.2600 0.2754 0.2603 0.2700 9,105,683 +0.01(+4.65%)
May 07, 2025 0.2700 0.2786 0.2501 0.2580 901,231 -0.02(-5.49%)
May 06, 2025 0.2841 0.2841 0.2616 0.2730 224,020 -0.01(-3.94%)
May 05, 2025 0.2750 0.2930 0.2729 0.2842 154,234 -0.00(-0.25%)
May 02, 2025 0.2900 0.2928 0.2759 0.2849 250,155 +0.00(+1.32%)
May 01, 2025 0.2790 0.2897 0.2597 0.2812 96,962 +0.01(+5.16%)
Apr 30, 2025 0.2830 0.2929 0.2646 0.2674 509,858 -0.03(-8.74%)
Apr 29, 2025 0.2900 0.3000 0.2829 0.2930 264,549 -0.00(-0.07%)
Apr 28, 2025 0.3050 0.3095 0.2905 0.2932 418,915 -0.02(-5.42%)
Apr 25, 2025 0.3002 0.3167 0.2880 0.3100 404,784 +0.01(+4.52%)
Apr 24, 2025 0.2930 0.3155 0.2710 0.2966 1,169,674 -0.01(-1.69%)
Apr 23, 2025 0.2890 0.3069 0.2521 0.3017 2,532,128 +0.05(+20.15%)
Apr 22, 2025 0.2450 0.3697 0.2430 0.2511 6,905,886 +0.00(+0.12%)
Apr 21, 2025 0.2536 0.2600 0.2326 0.2508 284,566 -0.00(-1.07%)
Apr 17, 2025 0.2500 0.2582 0.2300 0.2535 414,297 -0.00(-0.98%)
Apr 16, 2025 0.2560 0.3000 0.2451 0.2560 656,244 -0.01(-1.92%)
Apr 15, 2025 0.3000 0.3000 0.2300 0.2610 1,208,320 -0.04(-14.43%)
Apr 14, 2025 0.3440 0.3490 0.3020 0.3050 1,748,374 -0.06(-16.67%)
Apr 11, 2025 0.4896 0.4930 0.3600 0.3660 8,511,849 -0.05(-11.81%)
Apr 10, 2025 0.4200 0.4980 0.3900 0.4150 7,604,791 +0.01(+3.72%)
Apr 09, 2025 0.3670 0.4300 0.3600 0.4001 433,334 -0.01(-1.67%)
Apr 08, 2025 0.4501 0.4600 0.3900 0.4069 748,268 -0.04(-8.05%)
Apr 07, 2025 0.4160 0.5452 0.4100 0.4425 3,142,593 +0.03(+7.93%)
Apr 04, 2025 0.4378 0.4378 0.3759 0.4100 86,722 +0.01(+2.45%)
Apr 03, 2025 0.4000 0.4297 0.4000 0.4002 28,511 -0.02(-4.49%)
Apr 02, 2025 0.4284 0.4545 0.4100 0.4190 107,696 +0.01(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.