Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

1.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.900	1.950	1.780	1.790	243,604	-0.23(-11.39%)
Jan 30, 2026	2.060	2.200	1.970	2.020	282,051	-0.17(-7.76%)
Jan 29, 2026	2.100	2.270	2.010	2.190	339,092	+0.01(+0.46%)
Jan 28, 2026	2.180	2.350	1.910	2.180	3,685,345	+0.15(+7.39%)
Jan 27, 2026	2.180	2.333	2.000	2.030	3,952,692	-0.19(-8.56%)
Jan 26, 2026	2.310	2.490	2.025	2.220	539,316	-0.28(-11.20%)
Jan 23, 2026	2.380	2.670	2.345	2.500	793,032	+0.14(+5.93%)
Jan 22, 2026	1.940	2.490	1.940	2.360	1,149,041	+0.32(+15.69%)
Jan 21, 2026	1.960	2.200	1.800	2.040	1,575,725	-0.10(-4.67%)
Jan 20, 2026	3.920	4.440	2.080	2.140	126,491,480	+0.51(+31.29%)
Jan 16, 2026	1.720	1.950	1.510	1.630	4,727,742	+0.15(+10.14%)
Jan 15, 2026	1.520	1.620	1.376	1.480	205,329	-0.04(-2.63%)
Jan 14, 2026	1.380	1.525	1.370	1.520	237,952	+0.09(+6.29%)
Jan 13, 2026	1.430	1.494	1.330	1.430	408,766	+0.00(+0.00%)
Jan 12, 2026	1.900	1.912	1.290	1.430	763,467	-0.50(-25.91%)
Jan 09, 2026	2.010	2.730	1.880	1.930	4,628,200	+0.13(+7.22%)
Jan 08, 2026	1.950	1.950	1.790	1.800	3,061,777	-0.18(-9.09%)
Jan 07, 2026	1.960	2.020	1.930	1.980	60,423	+0.01(+0.51%)
Jan 06, 2026	2.000	2.005	1.880	1.970	65,848	-0.07(-3.43%)
Jan 05, 2026	1.950	2.080	1.850	2.040	174,273	+0.23(+12.71%)
Jan 02, 2026	1.840	2.390	1.775	1.810	687,698	+0.01(+0.56%)
Dec 31, 2025	1.650	1.800	1.640	1.800	47,434	+0.06(+3.45%)
Dec 30, 2025	1.620	1.749	1.620	1.740	19,284	+0.06(+3.57%)
Dec 29, 2025	1.870	1.870	1.660	1.680	20,749	-0.19(-10.16%)
Dec 26, 2025	1.800	1.880	1.795	1.870	45,816	+0.07(+3.89%)
Dec 24, 2025	1.740	1.870	1.690	1.800	28,154	+0.03(+1.69%)
Dec 23, 2025	1.850	1.862	1.710	1.770	70,783	-0.12(-6.35%)
Dec 22, 2025	1.740	1.966	1.721	1.890	59,556	+0.17(+9.88%)
Dec 19, 2025	1.750	1.780	1.650	1.720	44,780	+0.02(+1.18%)
Dec 18, 2025	1.680	1.829	1.580	1.700	200,965	+0.02(+1.19%)
Dec 17, 2025	1.710	1.770	1.643	1.680	31,795	-0.04(-2.33%)
Dec 16, 2025	1.470	1.720	1.460	1.720	125,880	+0.27(+18.62%)
Dec 15, 2025	1.720	1.720	1.410	1.450	160,008	-0.34(-18.99%)
Dec 12, 2025	1.820	2.040	1.700	1.790	591,378	+0.00(+0.00%)
Dec 11, 2025	1.750	1.830	1.646	1.790	926,534	-0.06(-3.24%)
Dec 10, 2025	1.800	1.930	1.746	1.850	95,515	+0.04(+2.21%)
Dec 09, 2025	1.710	1.880	1.639	1.810	71,542	+0.07(+4.02%)
Dec 08, 2025	1.730	1.780	1.650	1.740	67,227	-0.01(-0.57%)
Dec 05, 2025	1.530	1.790	1.530	1.750	110,742	+0.17(+10.76%)
Dec 04, 2025	1.360	1.600	1.360	1.580	48,338	+0.13(+8.97%)
Dec 03, 2025	1.570	1.580	1.400	1.450	84,446	-0.15(-9.38%)
Dec 02, 2025	1.590	1.670	1.560	1.600	49,225	-0.07(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

Historical Prices