Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

3.900 -0.050 (-1.27%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 3.880 4.100 3.880 3.950 54,445 +0.08(+2.07%)
Jul 25, 2025 3.870 3.944 3.850 3.870 19,075 +0.04(+1.04%)
Jul 24, 2025 3.910 3.910 3.810 3.830 33,626 -0.14(-3.53%)
Jul 23, 2025 4.035 4.080 3.910 3.970 74,836 +0.09(+2.32%)
Jul 22, 2025 3.780 4.140 3.770 3.880 78,868 +0.00(+0.00%)
Jul 21, 2025 3.850 3.900 3.760 3.880 59,541 +0.07(+1.84%)
Jul 18, 2025 3.940 4.035 3.680 3.810 110,188 -0.13(-3.30%)
Jul 17, 2025 3.900 4.020 3.850 3.940 136,654 +0.03(+0.77%)
Jul 16, 2025 4.480 4.480 3.540 3.910 852,619 -0.79(-16.81%)
Jul 15, 2025 3.920 4.700 3.920 4.700 1,277,869 +0.76(+19.29%)
Jul 14, 2025 3.890 4.180 3.670 3.940 95,589 -0.04(-1.01%)
Jul 11, 2025 4.230 4.250 3.810 3.980 132,086 -0.27(-6.24%)
Jul 10, 2025 4.110 4.490 4.070 4.245 67,444 +0.08(+2.04%)
Jul 09, 2025 4.380 4.380 4.090 4.160 61,060 -0.09(-2.12%)
Jul 08, 2025 3.960 4.348 3.955 4.250 106,052 +0.21(+5.20%)
Jul 07, 2025 3.890 4.140 3.860 4.040 75,347 +0.13(+3.32%)
Jul 03, 2025 3.900 3.979 3.720 3.910 60,318 -0.06(-1.51%)
Jul 02, 2025 4.350 4.480 3.860 3.970 170,580 -0.37(-8.53%)
Jul 01, 2025 3.700 4.599 3.700 4.340 395,642 +0.57(+15.27%)
Jun 30, 2025 3.440 4.058 3.430 3.765 329,798 +0.33(+9.77%)
Jun 27, 2025 3.400 3.500 3.290 3.430 50,248 +0.06(+1.78%)
Jun 26, 2025 3.450 3.545 3.341 3.370 79,972 -0.16(-4.53%)
Jun 25, 2025 3.450 3.699 3.450 3.530 119,043 +0.07(+2.02%)
Jun 24, 2025 3.710 3.740 3.260 3.460 209,080 -0.04(-1.14%)
Jun 23, 2025 3.750 3.790 3.360 3.500 105,435 -0.30(-7.89%)
Jun 20, 2025 3.610 4.100 3.600 3.800 308,237 +0.20(+5.56%)
Jun 18, 2025 3.430 3.700 3.308 3.600 131,856 +0.15(+4.35%)
Jun 17, 2025 3.270 3.740 3.060 3.450 371,844 +0.19(+5.83%)
Jun 16, 2025 3.220 3.480 3.000 3.260 160,600 -0.06(-1.81%)
Jun 13, 2025 3.627 3.627 3.118 3.320 167,876 -0.34(-9.35%)
Jun 12, 2025 4.075 4.082 3.478 3.663 540,913 -1.92(-34.42%)
Jun 11, 2025 5.487 6.192 4.975 5.585 377,895 +0.04(+0.72%)
Jun 10, 2025 4.825 5.750 4.825 5.545 629,248 +0.72(+14.92%)
Jun 09, 2025 4.625 4.850 4.500 4.825 92,700 +0.24(+5.23%)
Jun 06, 2025 4.250 4.713 4.250 4.585 119,033 +0.21(+4.80%)
Jun 05, 2025 4.550 4.565 4.268 4.375 51,339 -0.25(-5.30%)
Jun 04, 2025 4.100 4.750 4.100 4.620 141,081 +0.42(+10.00%)
Jun 03, 2025 4.250 4.370 4.100 4.200 39,021 -0.13(-3.06%)
Jun 02, 2025 4.250 4.500 4.138 4.332 48,593 -0.04(-0.86%)
May 30, 2025 4.515 4.673 4.293 4.370 41,961 -0.16(-3.43%)
May 29, 2025 4.207 4.600 4.200 4.525 75,601 +0.28(+6.47%)
May 28, 2025 4.150 4.425 4.150 4.250 38,540 -0.12(-2.75%)
May 27, 2025 4.600 4.600 4.117 4.370 36,549 +0.02(+0.46%)
May 23, 2025 4.165 4.470 4.100 4.350 48,318 -0.12(-2.74%)
May 22, 2025 4.625 4.737 4.272 4.473 57,277 -0.18(-3.87%)
May 21, 2025 4.845 4.973 4.530 4.652 52,371 -0.36(-7.23%)
May 20, 2025 5.050 5.175 4.808 5.015 73,259 -0.17(-3.19%)
May 19, 2025 5.250 5.360 5.075 5.180 41,612 -0.22(-4.07%)
May 16, 2025 5.250 5.400 5.100 5.400 65,336 -0.15(-2.79%)
May 15, 2025 5.650 5.815 5.280 5.555 105,723 -0.28(-4.76%)
May 14, 2025 5.438 6.750 5.200 5.832 386,796 +0.63(+12.11%)
May 13, 2025 5.625 5.635 5.125 5.202 137,662 -0.60(-10.30%)
May 12, 2025 5.940 6.232 5.020 5.800 789,857 -0.01(-0.22%)
May 09, 2025 11.07 11.25 5.260 5.812 7,434,647 -0.94(-13.89%)
May 08, 2025 6.500 6.885 6.508 6.750 364,227 +0.30(+4.65%)
May 07, 2025 6.750 6.965 6.253 6.450 36,049 -0.38(-5.49%)
May 06, 2025 7.103 7.103 6.540 6.825 8,960 -0.28(-3.94%)
May 05, 2025 6.875 7.325 6.822 7.105 6,169 -0.02(-0.25%)
May 02, 2025 7.250 7.320 6.897 7.122 10,006 +0.09(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.