Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Siebert Financial Corp. - Common Stock (NQ:SIEB)

2.690 +0.050 (+1.89%)

Streaming Delayed Price Updated: 1:09 PM EST, Nov 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	2.650	2.660	2.515	2.640	14,763	-0.01(-0.38%)
Nov 06, 2025	2.850	2.850	2.570	2.650	37,730	-0.21(-7.34%)
Nov 05, 2025	2.700	2.860	2.695	2.860	18,116	+0.18(+6.72%)
Nov 04, 2025	2.660	2.710	2.610	2.680	19,433	-0.08(-2.90%)
Nov 03, 2025	2.820	2.950	2.688	2.760	14,223	-0.05(-1.78%)
Oct 31, 2025	2.870	3.026	2.760	2.810	39,243	-0.07(-2.43%)
Oct 30, 2025	2.870	3.050	2.775	2.880	23,826	-0.02(-0.69%)
Oct 29, 2025	3.090	3.105	2.893	2.900	28,146	-0.17(-5.54%)
Oct 28, 2025	3.140	3.155	3.070	3.070	17,038	-0.06(-1.92%)
Oct 27, 2025	3.350	3.350	3.110	3.130	42,923	-0.22(-6.57%)
Oct 24, 2025	3.380	3.380	3.260	3.350	6,970	+0.00(+0.00%)
Oct 23, 2025	3.370	3.440	3.250	3.350	19,504	+0.00(+0.00%)
Oct 22, 2025	3.360	3.360	3.230	3.350	24,506	-0.01(-0.30%)
Oct 21, 2025	3.210	3.385	3.210	3.360	12,225	+0.10(+3.07%)
Oct 20, 2025	3.190	3.260	3.175	3.260	17,111	+0.14(+4.49%)
Oct 17, 2025	3.100	3.155	3.030	3.120	25,813	-0.01(-0.32%)
Oct 16, 2025	3.210	3.230	3.115	3.130	18,939	-0.08(-2.49%)
Oct 15, 2025	3.230	3.310	3.140	3.210	29,377	+0.00(+0.00%)
Oct 14, 2025	3.070	3.210	3.030	3.210	37,796	+0.14(+4.56%)
Oct 13, 2025	3.040	3.130	3.015	3.070	13,408	+0.02(+0.66%)
Oct 10, 2025	3.120	3.165	3.050	3.050	46,169	-0.06(-1.93%)
Oct 09, 2025	3.370	3.370	3.080	3.110	34,216	-0.25(-7.44%)
Oct 08, 2025	2.935	3.380	2.935	3.360	92,772	+0.42(+14.29%)
Oct 07, 2025	2.870	2.960	2.840	2.940	40,443	+0.07(+2.44%)
Oct 06, 2025	2.940	2.960	2.850	2.870	42,269	-0.06(-2.05%)
Oct 03, 2025	2.890	2.980	2.841	2.930	25,240	+0.06(+2.09%)
Oct 02, 2025	2.870	2.892	2.821	2.870	16,323	+0.01(+0.35%)
Oct 01, 2025	2.930	2.970	2.830	2.860	21,127	-0.06(-2.05%)
Sep 30, 2025	2.870	2.930	2.870	2.920	20,801	+0.01(+0.34%)
Sep 29, 2025	2.940	2.980	2.842	2.910	18,958	-0.01(-0.34%)
Sep 26, 2025	2.860	2.935	2.860	2.920	22,139	+0.04(+1.39%)
Sep 25, 2025	2.890	2.910	2.850	2.880	21,206	-0.01(-0.35%)
Sep 24, 2025	2.830	2.909	2.800	2.890	20,056	+0.04(+1.40%)
Sep 23, 2025	2.830	2.950	2.832	2.850	33,792	-0.13(-4.36%)
Sep 22, 2025	2.860	2.990	2.845	2.980	32,816	+0.06(+2.05%)
Sep 19, 2025	3.140	3.140	2.810	2.920	215,554	-0.22(-7.01%)
Sep 18, 2025	3.130	3.200	3.100	3.140	42,787	+0.01(+0.32%)
Sep 17, 2025	3.040	3.240	3.020	3.130	41,210	+0.09(+2.96%)
Sep 16, 2025	3.070	3.221	3.040	3.040	34,296	-0.02(-0.65%)
Sep 15, 2025	2.910	3.195	2.885	3.060	71,713	+0.13(+4.44%)
Sep 12, 2025	2.770	2.940	2.770	2.930	48,404	+0.12(+4.27%)
Sep 11, 2025	2.650	2.840	2.620	2.810	50,924	+0.15(+5.64%)
Sep 10, 2025	2.670	2.780	2.490	2.660	66,355	-0.02(-0.75%)
Sep 09, 2025	2.540	2.710	2.480	2.680	86,828	+0.17(+6.77%)
Sep 08, 2025	2.520	2.550	2.500	2.510	32,773	+0.00(+0.00%)
Sep 05, 2025	2.570	2.630	2.475	2.510	47,334	-0.03(-1.18%)
Sep 04, 2025	2.570	2.580	2.420	2.540	59,707	-0.05(-1.93%)
Sep 03, 2025	2.600	2.700	2.560	2.590	37,784	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siebert Financial Corp. - Common Stock (NQ:SIEB)

Historical Prices