Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

6.030 +0.150 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.970 6.140 5.945 6.030 385,578 +0.15(+2.55%)
Jun 05, 2025 6.170 6.210 5.860 5.880 585,698 -0.27(-4.39%)
Jun 04, 2025 6.210 6.270 6.140 6.150 548,788 -0.05(-0.81%)
Jun 03, 2025 6.080 6.270 6.030 6.200 422,206 +0.12(+1.97%)
Jun 02, 2025 5.970 6.210 5.900 6.080 451,112 +0.10(+1.67%)
May 30, 2025 6.110 6.110 5.950 5.980 299,750 -0.18(-2.92%)
May 29, 2025 6.140 6.200 6.060 6.160 335,959 +0.07(+1.15%)
May 28, 2025 6.060 6.225 5.990 6.090 389,503 +0.01(+0.16%)
May 27, 2025 6.000 6.110 5.870 6.080 387,884 +0.17(+2.88%)
May 23, 2025 5.740 6.020 5.710 5.910 479,586 +0.07(+1.20%)
May 22, 2025 6.100 6.150 5.820 5.840 338,667 -0.29(-4.73%)
May 21, 2025 6.170 6.190 6.000 6.130 513,164 -0.07(-1.13%)
May 20, 2025 6.070 6.220 5.975 6.200 362,823 +0.13(+2.23%)
May 19, 2025 5.960 6.100 5.955 6.065 613,900 +0.08(+1.25%)
May 16, 2025 5.910 6.017 5.880 5.990 425,865 +0.07(+1.18%)
May 15, 2025 5.920 6.030 5.870 5.920 402,205 -0.01(-0.17%)
May 14, 2025 5.950 5.980 5.780 5.930 554,292 -0.01(-0.17%)
May 13, 2025 5.970 6.030 5.860 5.940 447,198 -0.00(-0.08%)
May 12, 2025 5.770 5.980 5.716 5.945 646,791 +0.29(+5.04%)
May 09, 2025 5.400 5.685 5.344 5.660 583,982 +0.22(+4.04%)
May 08, 2025 5.320 5.495 5.260 5.440 536,523 +0.19(+3.62%)
May 07, 2025 5.300 5.330 5.220 5.250 397,582 -0.02(-0.38%)
May 06, 2025 5.360 5.360 5.205 5.270 544,433 -0.13(-2.41%)
May 05, 2025 5.580 5.580 5.385 5.400 373,689 -0.23(-4.09%)
May 02, 2025 5.490 5.640 5.460 5.630 488,000 +0.20(+3.68%)
May 01, 2025 5.510 5.560 5.410 5.430 359,435 -0.09(-1.63%)
Apr 30, 2025 5.690 5.720 5.500 5.520 461,849 -0.24(-4.17%)
Apr 29, 2025 5.730 5.785 5.520 5.760 782,083 +0.01(+0.17%)
Apr 28, 2025 5.958 5.985 5.723 5.750 1,128,050 -0.14(-2.31%)
Apr 25, 2025 5.877 5.904 5.723 5.886 822,116 +0.02(+0.31%)
Apr 24, 2025 5.659 5.922 5.632 5.868 561,179 +0.22(+3.85%)
Apr 23, 2025 5.678 5.741 5.589 5.650 683,255 +0.10(+1.79%)
Apr 22, 2025 5.415 5.578 5.279 5.551 794,896 +0.14(+2.68%)
Apr 21, 2025 5.424 5.496 5.343 5.406 475,103 -0.02(-0.33%)
Apr 17, 2025 5.388 5.496 5.324 5.424 640,962 +0.06(+1.18%)
Apr 16, 2025 5.460 5.533 5.284 5.361 473,312 -0.11(-1.99%)
Apr 15, 2025 5.569 5.668 5.438 5.469 539,169 -0.10(-1.79%)
Apr 14, 2025 5.451 5.610 5.370 5.569 1,133,414 +0.18(+3.27%)
Apr 11, 2025 5.406 5.483 5.315 5.392 746,110 +0.03(+0.59%)
Apr 10, 2025 5.478 5.533 5.279 5.361 641,748 -0.15(-2.79%)
Apr 09, 2025 5.207 5.668 5.180 5.515 1,358,561 +0.15(+2.87%)
Apr 08, 2025 5.071 5.795 5.062 5.361 1,269,850 +0.53(+11.07%)
Apr 07, 2025 4.672 4.998 4.614 4.826 724,450 +0.00(+0.00%)
Apr 04, 2025 4.528 4.840 4.482 4.826 539,339 +0.10(+2.11%)
Apr 03, 2025 4.754 4.844 4.650 4.727 423,947 -0.25(-5.09%)
Apr 02, 2025 4.881 4.985 4.854 4.980 389,669 +0.02(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.