Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

6.530 -0.170 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.690 6.690 6.470 6.530 236,963 -0.17(-2.54%)
Feb 06, 2026 6.550 6.770 6.550 6.700 395,862 +0.19(+2.92%)
Feb 05, 2026 6.630 6.770 6.505 6.510 327,526 -0.22(-3.27%)
Feb 04, 2026 7.000 7.030 6.610 6.730 405,704 -0.22(-3.17%)
Feb 03, 2026 6.950 7.105 6.865 6.950 356,558 +0.00(+0.00%)
Feb 02, 2026 6.680 7.000 6.625 6.950 529,852 +0.25(+3.73%)
Jan 30, 2026 6.770 6.800 6.600 6.700 313,082 -0.11(-1.62%)
Jan 29, 2026 6.700 6.825 6.585 6.810 279,361 +0.14(+2.10%)
Jan 28, 2026 6.850 6.850 6.660 6.670 234,191 -0.15(-2.20%)
Jan 27, 2026 6.760 6.865 6.700 6.820 322,811 +0.03(+0.44%)
Jan 26, 2026 6.650 6.840 6.650 6.790 387,985 +0.15(+2.26%)
Jan 23, 2026 6.720 6.760 6.620 6.640 274,334 -0.09(-1.34%)
Jan 22, 2026 6.680 6.810 6.630 6.730 350,448 +0.07(+1.05%)
Jan 21, 2026 6.540 6.670 6.420 6.660 234,034 +0.12(+1.83%)
Jan 20, 2026 6.500 6.610 6.410 6.540 433,396 -0.04(-0.61%)
Jan 16, 2026 6.610 6.770 6.570 6.580 313,260 -0.03(-0.45%)
Jan 15, 2026 6.720 6.720 6.540 6.610 329,084 -0.11(-1.64%)
Jan 14, 2026 6.610 6.765 6.520 6.720 249,981 +0.12(+1.82%)
Jan 13, 2026 6.600 6.630 6.450 6.600 253,515 +0.01(+0.15%)
Jan 12, 2026 6.650 6.790 6.560 6.590 450,466 -0.02(-0.30%)
Jan 09, 2026 6.780 6.822 6.600 6.610 280,975 -0.16(-2.36%)
Jan 08, 2026 6.800 6.850 6.670 6.770 304,189 -0.08(-1.17%)
Jan 07, 2026 6.750 6.880 6.680 6.850 453,936 +0.19(+2.85%)
Jan 06, 2026 6.390 6.710 6.283 6.660 463,114 +0.27(+4.23%)
Jan 05, 2026 6.290 6.505 6.280 6.390 539,895 +0.12(+1.91%)
Jan 02, 2026 6.170 6.330 6.110 6.270 388,123 +0.16(+2.62%)
Dec 31, 2025 6.160 6.210 6.080 6.110 312,755 -0.06(-0.97%)
Dec 30, 2025 6.250 6.300 6.140 6.170 314,831 -0.08(-1.28%)
Dec 29, 2025 6.250 6.330 6.210 6.250 271,331 -0.02(-0.32%)
Dec 26, 2025 6.270 6.330 6.210 6.270 318,507 +0.00(+0.00%)
Dec 24, 2025 6.210 6.315 6.200 6.270 182,528 +0.04(+0.64%)
Dec 23, 2025 6.230 6.340 6.205 6.230 506,376 -0.02(-0.32%)
Dec 22, 2025 6.260 6.340 6.202 6.250 295,845 -0.02(-0.32%)
Dec 19, 2025 6.280 6.410 6.250 6.270 529,905 -0.04(-0.63%)
Dec 18, 2025 6.360 6.450 6.285 6.310 344,269 -0.07(-1.10%)
Dec 17, 2025 6.290 6.390 6.270 6.380 219,557 +0.10(+1.59%)
Dec 16, 2025 6.280 6.330 6.215 6.280 274,408 -0.04(-0.63%)
Dec 15, 2025 6.470 6.540 6.280 6.320 347,782 -0.14(-2.17%)
Dec 12, 2025 6.510 6.520 6.390 6.460 296,176 -0.06(-0.92%)
Dec 11, 2025 6.300 6.545 6.250 6.520 462,026 +0.27(+4.32%)
Dec 10, 2025 6.250 6.355 6.200 6.250 640,349 +0.00(+0.00%)
Dec 09, 2025 6.150 6.370 6.150 6.250 364,472 +0.10(+1.63%)
Dec 08, 2025 6.240 6.285 6.130 6.150 252,628 -0.05(-0.81%)
Dec 05, 2025 6.340 6.350 6.165 6.200 236,540 -0.14(-2.21%)
Dec 04, 2025 6.290 6.350 6.150 6.340 304,699 +0.10(+1.60%)
Dec 03, 2025 5.930 6.260 5.930 6.240 321,571 +0.31(+5.23%)
Dec 02, 2025 5.930 6.110 5.900 5.930 347,839 +0.04(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.