Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

9.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	8.740	9.090	8.630	9.070	566,008	+0.35(+4.01%)
Sep 10, 2025	8.800	8.800	8.492	8.720	538,690	-0.04(-0.46%)
Sep 09, 2025	8.570	8.920	8.545	8.760	736,353	+0.10(+1.15%)
Sep 08, 2025	8.430	8.710	8.335	8.660	572,054	+0.24(+2.85%)
Sep 05, 2025	8.480	8.530	8.310	8.420	383,465	-0.07(-0.82%)
Sep 04, 2025	8.550	8.580	8.335	8.490	545,080	-0.12(-1.39%)
Sep 03, 2025	8.640	8.800	8.450	8.610	455,147	-0.02(-0.23%)
Sep 02, 2025	8.390	8.820	8.390	8.630	819,743	+0.24(+2.86%)
Aug 29, 2025	8.250	8.390	8.230	8.390	354,806	+0.18(+2.19%)
Aug 28, 2025	8.300	8.376	8.192	8.210	324,068	-0.04(-0.48%)
Aug 27, 2025	8.450	8.470	8.200	8.250	440,370	-0.24(-2.83%)
Aug 26, 2025	8.700	8.727	8.370	8.490	556,296	-0.21(-2.41%)
Aug 25, 2025	9.150	9.200	8.660	8.700	429,639	-0.43(-4.71%)
Aug 22, 2025	8.780	9.130	8.640	9.130	861,197	+0.38(+4.34%)
Aug 21, 2025	8.730	8.910	8.689	8.750	471,402	-0.03(-0.34%)
Aug 20, 2025	8.750	8.890	8.690	8.780	364,976	+0.01(+0.11%)
Aug 19, 2025	8.920	9.140	8.760	8.770	482,407	-0.15(-1.68%)
Aug 18, 2025	8.540	9.082	8.540	8.920	612,625	+0.42(+4.94%)
Aug 15, 2025	8.600	8.619	8.390	8.500	468,228	-0.08(-0.93%)
Aug 14, 2025	8.680	8.750	8.470	8.580	507,609	-0.20(-2.28%)
Aug 13, 2025	9.300	9.360	8.740	8.780	1,020,865	-0.52(-5.59%)
Aug 12, 2025	9.420	9.523	9.120	9.300	749,421	-0.18(-1.90%)
Aug 11, 2025	9.090	9.620	9.025	9.480	1,421,877	+0.52(+5.80%)
Aug 08, 2025	8.560	9.110	8.500	8.960	832,167	+0.41(+4.80%)
Aug 07, 2025	7.380	8.770	7.380	8.550	1,359,090	+1.29(+17.77%)
Aug 06, 2025	6.990	7.800	6.885	7.260	1,347,166	+0.66(+10.00%)
Aug 05, 2025	6.690	6.690	6.515	6.600	472,934	-0.05(-0.75%)
Aug 04, 2025	6.530	6.660	6.480	6.650	282,377	+0.19(+2.94%)
Aug 01, 2025	6.520	6.570	6.375	6.460	409,576	-0.15(-2.27%)
Jul 31, 2025	6.620	6.657	6.520	6.610	287,254	-0.06(-0.90%)
Jul 30, 2025	7.070	7.105	6.645	6.670	350,386	-0.34(-4.85%)
Jul 29, 2025	7.180	7.210	7.000	7.010	387,147	-0.20(-2.77%)
Jul 28, 2025	7.180	7.320	7.140	7.210	457,547	+0.07(+0.98%)
Jul 25, 2025	7.050	7.220	6.970	7.140	286,895	+0.08(+1.13%)
Jul 24, 2025	7.160	7.255	7.060	7.060	387,389	-0.10(-1.40%)
Jul 23, 2025	6.910	7.170	6.900	7.160	395,851	+0.31(+4.53%)
Jul 22, 2025	6.860	6.900	6.800	6.850	274,217	+0.00(+0.00%)
Jul 21, 2025	6.620	6.870	6.600	6.850	321,947	+0.24(+3.63%)
Jul 18, 2025	6.770	6.780	6.600	6.610	274,154	-0.09(-1.34%)
Jul 17, 2025	6.810	6.850	6.690	6.700	306,200	-0.08(-1.18%)
Jul 16, 2025	6.740	6.830	6.700	6.780	221,371	+0.08(+1.19%)
Jul 15, 2025	6.860	6.900	6.680	6.700	257,116	-0.16(-2.33%)
Jul 14, 2025	6.820	6.910	6.730	6.860	371,484	+0.09(+1.33%)
Jul 11, 2025	6.770	6.875	6.700	6.770	329,355	-0.13(-1.88%)
Jul 10, 2025	6.920	7.070	6.880	6.900	367,873	+0.00(+0.00%)
Jul 09, 2025	6.800	6.940	6.800	6.900	416,347	+0.13(+1.92%)
Jul 08, 2025	6.770	6.830	6.690	6.770	318,492	+0.04(+0.59%)
Jul 07, 2025	6.740	6.885	6.640	6.730	369,922	+0.04(+0.60%)
Jul 03, 2025	6.720	6.730	6.575	6.690	209,179	+0.01(+0.15%)
Jul 02, 2025	6.530	6.670	6.473	6.680	358,115	+0.19(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

Historical Prices