Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SiNtx Technologies, Inc. - Common Stock (NQ:SINT)

2.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.992 3.001 2.910 2.940 20,766 +0.00(+0.00%)
Feb 06, 2026 2.890 3.085 2.890 2.940 31,418 +0.04(+1.38%)
Feb 05, 2026 2.970 3.000 2.820 2.900 64,890 -0.17(-5.54%)
Feb 04, 2026 3.060 3.155 3.013 3.070 24,581 -0.08(-2.54%)
Feb 03, 2026 3.160 3.180 3.020 3.150 33,563 -0.01(-0.42%)
Feb 02, 2026 3.220 3.220 3.124 3.163 28,971 -0.05(-1.46%)
Jan 30, 2026 3.150 3.250 3.120 3.210 42,751 -0.03(-0.93%)
Jan 29, 2026 3.260 3.289 3.120 3.240 79,262 -0.08(-2.41%)
Jan 28, 2026 3.400 3.445 3.260 3.320 49,396 -0.11(-3.21%)
Jan 27, 2026 3.420 3.460 3.388 3.430 20,044 -0.03(-0.87%)
Jan 26, 2026 3.470 3.510 3.420 3.460 25,159 -0.05(-1.42%)
Jan 23, 2026 3.560 3.560 3.460 3.510 17,330 -0.05(-1.40%)
Jan 22, 2026 3.550 3.640 3.540 3.560 15,745 -0.01(-0.28%)
Jan 21, 2026 3.635 3.731 3.532 3.570 33,778 -0.02(-0.56%)
Jan 20, 2026 3.770 3.770 3.570 3.590 33,682 -0.15(-4.01%)
Jan 16, 2026 3.670 3.770 3.670 3.740 7,494 +0.07(+1.91%)
Jan 15, 2026 3.690 3.770 3.650 3.670 31,648 -0.02(-0.54%)
Jan 14, 2026 3.740 3.774 3.660 3.690 16,505 -0.10(-2.51%)
Jan 13, 2026 3.860 3.888 3.765 3.785 34,169 -0.04(-1.17%)
Jan 12, 2026 3.740 3.935 3.650 3.830 44,487 +0.05(+1.32%)
Jan 09, 2026 3.805 3.828 3.680 3.780 20,758 -0.05(-1.31%)
Jan 08, 2026 3.970 4.140 3.750 3.830 92,039 -0.10(-2.54%)
Jan 07, 2026 3.770 3.980 3.686 3.930 51,259 +0.20(+5.36%)
Jan 06, 2026 3.640 3.810 3.640 3.730 31,998 +0.04(+1.08%)
Jan 05, 2026 3.830 3.944 3.653 3.690 45,945 -0.09(-2.38%)
Jan 02, 2026 3.850 3.862 3.610 3.780 33,812 -0.08(-2.07%)
Dec 31, 2025 3.670 3.980 3.595 3.860 89,407 +0.10(+2.66%)
Dec 30, 2025 3.730 3.800 3.606 3.760 55,719 +0.16(+4.44%)
Dec 29, 2025 3.730 3.827 3.540 3.600 34,967 -0.14(-3.74%)
Dec 26, 2025 3.670 3.740 3.493 3.740 37,262 +0.20(+5.65%)
Dec 24, 2025 3.595 3.620 3.491 3.540 12,546 -0.10(-2.75%)
Dec 23, 2025 3.650 3.672 3.500 3.640 38,147 +0.05(+1.39%)
Dec 22, 2025 3.610 3.780 3.520 3.590 56,707 -0.02(-0.55%)
Dec 19, 2025 3.520 3.695 3.470 3.610 61,621 +0.09(+2.56%)
Dec 18, 2025 3.460 3.640 3.460 3.520 30,936 +0.02(+0.57%)
Dec 17, 2025 3.610 3.645 3.500 3.500 9,018 -0.07(-1.96%)
Dec 16, 2025 3.450 3.655 3.450 3.570 28,133 +0.08(+2.29%)
Dec 15, 2025 3.600 3.750 3.490 3.490 54,458 -0.20(-5.42%)
Dec 12, 2025 3.902 3.902 3.580 3.690 136,819 -0.22(-5.63%)
Dec 11, 2025 4.000 4.040 3.830 3.910 44,794 -0.13(-3.22%)
Dec 10, 2025 4.150 4.172 3.980 4.040 74,102 -0.22(-5.16%)
Dec 09, 2025 4.250 4.420 4.120 4.260 122,714 +0.05(+1.19%)
Dec 08, 2025 4.340 4.460 3.966 4.210 275,138 +0.18(+4.47%)
Dec 05, 2025 3.860 4.080 3.700 4.030 164,481 +0.19(+4.95%)
Dec 04, 2025 3.590 3.880 3.560 3.840 56,213 +0.32(+9.09%)
Dec 03, 2025 3.520 3.580 3.300 3.520 38,568 -0.10(-2.76%)
Dec 02, 2025 3.590 3.630 3.350 3.620 66,332 +0.35(+10.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.