Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scienjoy Holding Corporation - Class A Ordinary Shares (NQ:SJ)

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.350 1.397 1.320 1.330 4,708 +0.05(+3.91%)
Apr 01, 2026 1.270 1.380 1.270 1.280 3,635 +0.02(+1.59%)
Mar 31, 2026 1.350 1.370 1.251 1.260 9,993 -0.05(-3.82%)
Mar 30, 2026 1.340 1.340 1.250 1.310 1,675 -0.03(-2.24%)
Mar 27, 2026 1.180 1.470 1.180 1.340 6,899 -0.13(-8.84%)
Mar 26, 2026 1.430 1.500 1.270 1.470 94,890 +0.02(+1.38%)
Mar 25, 2026 1.400 1.550 1.200 1.450 84,436 +0.09(+6.62%)
Mar 24, 2026 1.410 1.428 1.350 1.360 12,998 -0.04(-3.20%)
Mar 23, 2026 1.370 1.440 1.370 1.405 4,372 +0.02(+1.08%)
Mar 20, 2026 1.401 1.430 1.287 1.390 28,454 -0.08(-5.44%)
Mar 19, 2026 1.580 1.630 1.470 1.470 44,099 -0.12(-7.55%)
Mar 18, 2026 1.540 1.620 1.540 1.590 108,535 +0.06(+3.92%)
Mar 17, 2026 1.400 1.550 1.380 1.530 100,143 +0.09(+5.95%)
Mar 16, 2026 1.390 1.470 1.390 1.444 82,630 +0.06(+4.64%)
Mar 13, 2026 1.230 1.380 1.230 1.380 97,992 +0.18(+15.00%)
Mar 12, 2026 1.230 1.270 1.150 1.200 38,822 +0.02(+1.38%)
Mar 11, 2026 1.140 1.210 1.140 1.184 16,012 +0.03(+2.30%)
Mar 10, 2026 1.140 1.157 1.130 1.157 2,262 -0.01(-0.68%)
Mar 09, 2026 1.150 1.175 1.120 1.165 9,742 +0.01(+0.54%)
Mar 06, 2026 1.140 1.179 1.140 1.159 15,323 +0.01(+0.77%)
Mar 05, 2026 1.160 1.190 1.130 1.150 3,034 -0.01(-0.86%)
Mar 04, 2026 1.204 1.220 1.160 1.160 7,595 -0.06(-4.99%)
Mar 03, 2026 1.200 1.255 1.180 1.221 18,263 -0.04(-3.10%)
Mar 02, 2026 1.320 1.360 1.220 1.260 12,816 -0.06(-4.55%)
Feb 27, 2026 1.360 1.466 1.310 1.320 71,105 -0.12(-8.33%)
Feb 26, 2026 1.340 1.480 1.340 1.440 50,890 +0.10(+7.46%)
Feb 25, 2026 1.310 1.380 1.245 1.340 19,634 +0.04(+3.08%)
Feb 24, 2026 1.130 1.345 1.050 1.300 145,359 +0.13(+11.11%)
Feb 23, 2026 1.200 1.268 1.140 1.170 8,380 -0.03(-2.50%)
Feb 20, 2026 1.210 1.229 1.180 1.200 14,735 -0.01(-0.83%)
Feb 19, 2026 1.220 1.220 1.180 1.210 3,275 -0.01(-0.82%)
Feb 18, 2026 1.270 1.270 1.170 1.220 17,210 -0.04(-3.17%)
Feb 17, 2026 1.140 1.270 1.130 1.260 33,414 +0.07(+5.88%)
Feb 13, 2026 1.170 1.230 1.160 1.190 28,766 +0.01(+0.85%)
Feb 12, 2026 1.230 1.290 1.180 1.180 22,431 -0.09(-7.09%)
Feb 11, 2026 1.320 1.350 1.170 1.270 44,980 -0.05(-3.79%)
Feb 10, 2026 1.310 1.330 1.270 1.320 30,516 +0.03(+2.33%)
Feb 09, 2026 1.210 1.300 1.150 1.290 48,850 +0.06(+5.31%)
Feb 06, 2026 1.270 1.270 1.100 1.225 167,237 -0.02(-2.00%)
Feb 05, 2026 1.360 1.360 1.200 1.250 212,954 -0.11(-8.09%)
Feb 04, 2026 1.460 1.460 1.320 1.360 148,706 -0.06(-4.23%)
Feb 03, 2026 1.400 1.447 1.310 1.420 55,891 +0.02(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.