Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

2.482 +0.022 (+0.91%)
Streaming Delayed Price Updated: 12:33 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 2.450 2.690 2.400 2.460 29,694 +0.10(+4.24%)
Dec 17, 2025 2.540 2.695 2.350 2.360 135,691 -0.13(-5.22%)
Dec 16, 2025 2.500 2.658 2.460 2.490 67,875 -0.04(-1.58%)
Dec 15, 2025 2.800 2.800 2.520 2.530 50,680 -0.17(-6.30%)
Dec 12, 2025 2.910 2.990 2.700 2.700 36,609 -0.23(-7.85%)
Dec 11, 2025 2.930 2.990 2.800 2.930 113,483 -0.01(-0.34%)
Dec 10, 2025 2.950 3.320 2.790 2.940 238,962 +0.02(+0.68%)
Dec 09, 2025 2.800 3.100 2.670 2.920 105,331 +0.13(+4.66%)
Dec 08, 2025 3.000 3.000 2.620 2.790 80,169 -0.18(-6.06%)
Dec 05, 2025 2.980 3.000 2.800 2.970 317,351 +0.03(+1.02%)
Dec 04, 2025 2.690 2.949 2.620 2.940 377,140 +0.23(+8.49%)
Dec 03, 2025 2.450 2.710 2.400 2.710 162,003 +0.25(+10.16%)
Dec 02, 2025 2.350 2.489 2.311 2.460 63,122 +0.06(+2.50%)
Dec 01, 2025 2.480 2.480 2.310 2.400 118,668 -0.08(-3.23%)
Nov 28, 2025 2.540 2.620 2.340 2.480 193,608 -0.06(-2.36%)
Nov 26, 2025 2.500 2.545 2.400 2.540 266,927 -0.02(-0.78%)
Nov 25, 2025 2.400 2.560 2.280 2.560 353,010 +0.19(+8.02%)
Nov 24, 2025 2.230 2.370 2.010 2.370 394,115 +0.24(+11.27%)
Nov 21, 2025 2.050 2.210 1.030 2.130 1,429,575 +0.13(+6.50%)
Nov 20, 2025 2.440 2.699 1.900 2.000 636,672 -0.22(-9.91%)
Nov 19, 2025 2.890 2.935 2.150 2.220 425,022 -0.68(-23.45%)
Nov 18, 2025 2.860 2.990 2.650 2.900 368,011 -0.02(-0.68%)
Nov 17, 2025 3.100 3.120 2.890 2.920 214,911 -0.02(-0.68%)
Nov 14, 2025 3.000 3.050 2.810 2.940 186,871 -0.07(-2.33%)
Nov 13, 2025 3.210 3.420 2.950 3.010 432,599 -0.49(-14.00%)
Nov 12, 2025 3.730 3.840 3.396 3.500 215,510 -0.16(-4.37%)
Nov 11, 2025 3.940 3.940 3.631 3.660 99,634 -0.07(-1.88%)
Nov 10, 2025 4.000 4.130 3.510 3.730 267,891 -0.14(-3.62%)
Nov 07, 2025 3.770 4.000 3.150 3.870 501,002 +0.56(+16.92%)
Nov 06, 2025 4.110 4.350 2.910 3.310 784,754 -0.74(-18.37%)
Nov 05, 2025 4.870 4.870 3.870 4.055 352,796 -0.75(-15.70%)
Nov 04, 2025 4.420 4.900 4.000 4.810 506,649 +0.43(+9.82%)
Nov 03, 2025 3.750 4.490 3.640 4.380 786,677 +0.63(+16.80%)
Oct 31, 2025 3.380 3.790 3.300 3.750 594,852 +0.41(+12.28%)
Oct 30, 2025 3.140 3.480 3.140 3.340 566,902 +0.15(+4.70%)
Oct 29, 2025 3.000 3.290 2.670 3.190 462,456 +0.28(+9.62%)
Oct 28, 2025 3.000 3.230 2.830 2.910 231,578 -0.08(-2.68%)
Oct 27, 2025 3.000 3.140 2.800 2.990 250,137 -0.14(-4.47%)
Oct 24, 2025 2.880 3.277 2.880 3.130 438,627 +0.19(+6.46%)
Oct 23, 2025 2.780 2.960 2.600 2.940 305,446 +0.12(+4.26%)
Oct 22, 2025 2.600 2.970 2.550 2.820 270,097 +0.11(+4.06%)
Oct 21, 2025 2.980 3.080 2.670 2.710 253,860 -0.26(-8.75%)
Oct 20, 2025 2.830 3.000 2.800 2.970 134,675 +0.03(+1.02%)
Oct 17, 2025 3.000 3.137 2.670 2.940 310,913 -0.21(-6.67%)
Oct 16, 2025 3.380 3.513 2.900 3.150 352,581 -0.11(-3.37%)
Oct 15, 2025 3.550 3.830 3.040 3.260 854,884 -0.45(-12.13%)
Oct 14, 2025 3.600 3.870 3.250 3.710 818,005 +0.02(+0.54%)
Oct 13, 2025 3.150 3.700 2.810 3.690 936,923 +0.59(+19.03%)
Oct 10, 2025 2.710 3.290 2.670 3.100 1,039,577 +0.32(+11.51%)
Oct 09, 2025 2.920 3.000 2.700 2.780 371,693 -0.15(-5.12%)
Oct 08, 2025 2.960 3.150 2.850 2.930 440,329 +0.02(+0.69%)
Oct 07, 2025 3.100 3.100 2.640 2.910 901,513 -0.14(-4.59%)
Oct 06, 2025 3.100 3.350 3.020 3.050 854,980 -0.10(-3.17%)
Oct 03, 2025 3.250 3.450 3.110 3.150 520,090 -0.10(-3.08%)
Oct 02, 2025 3.450 3.494 2.970 3.250 829,758 -0.12(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.