Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

4.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 3.750 4.490 3.640 4.380 786,677 +0.63(+16.80%)
Oct 31, 2025 3.380 3.790 3.300 3.750 594,852 +0.41(+12.28%)
Oct 30, 2025 3.140 3.480 3.140 3.340 566,902 +0.15(+4.70%)
Oct 29, 2025 3.000 3.290 2.670 3.190 462,456 +0.28(+9.62%)
Oct 28, 2025 3.000 3.230 2.830 2.910 231,578 -0.08(-2.68%)
Oct 27, 2025 3.000 3.140 2.800 2.990 250,137 -0.14(-4.47%)
Oct 24, 2025 2.880 3.277 2.880 3.130 438,627 +0.19(+6.46%)
Oct 23, 2025 2.780 2.960 2.600 2.940 305,446 +0.12(+4.26%)
Oct 22, 2025 2.600 2.970 2.550 2.820 270,097 +0.11(+4.06%)
Oct 21, 2025 2.980 3.080 2.670 2.710 253,860 -0.26(-8.75%)
Oct 20, 2025 2.830 3.000 2.800 2.970 134,675 +0.03(+1.02%)
Oct 17, 2025 3.000 3.137 2.670 2.940 310,913 -0.21(-6.67%)
Oct 16, 2025 3.380 3.513 2.900 3.150 352,581 -0.11(-3.37%)
Oct 15, 2025 3.550 3.830 3.040 3.260 854,884 -0.45(-12.13%)
Oct 14, 2025 3.600 3.870 3.250 3.710 818,005 +0.02(+0.54%)
Oct 13, 2025 3.150 3.700 2.810 3.690 936,923 +0.59(+19.03%)
Oct 10, 2025 2.710 3.290 2.670 3.100 1,039,577 +0.32(+11.51%)
Oct 09, 2025 2.920 3.000 2.700 2.780 371,693 -0.15(-5.12%)
Oct 08, 2025 2.960 3.150 2.850 2.930 440,329 +0.02(+0.69%)
Oct 07, 2025 3.100 3.100 2.640 2.910 901,513 -0.14(-4.59%)
Oct 06, 2025 3.100 3.350 3.020 3.050 854,980 -0.10(-3.17%)
Oct 03, 2025 3.250 3.450 3.110 3.150 520,090 -0.10(-3.08%)
Oct 02, 2025 3.450 3.494 2.970 3.250 829,758 -0.12(-3.56%)
Oct 01, 2025 3.480 3.500 3.330 3.370 477,335 -0.05(-1.46%)
Sep 30, 2025 3.330 3.540 3.220 3.420 604,097 -0.07(-2.01%)
Sep 29, 2025 3.800 3.880 3.400 3.490 763,230 -0.21(-5.68%)
Sep 26, 2025 3.170 3.720 3.099 3.700 1,273,550 +0.50(+15.62%)
Sep 25, 2025 3.000 3.440 2.940 3.200 888,572 +0.03(+0.95%)
Sep 24, 2025 2.880 3.600 2.800 3.170 1,422,459 +0.21(+7.09%)
Sep 23, 2025 3.580 3.770 2.830 2.960 2,755,261 -0.39(-11.64%)
Sep 22, 2025 2.380 3.460 2.380 3.350 7,685,836 +0.97(+40.76%)
Sep 19, 2025 2.560 2.560 2.350 2.380 540,586 -0.04(-1.65%)
Sep 18, 2025 2.390 2.730 2.350 2.420 1,016,721 -0.04(-1.63%)
Sep 17, 2025 2.270 2.643 2.200 2.460 912,829 +0.14(+6.03%)
Sep 16, 2025 2.140 2.390 2.140 2.320 1,058,280 +0.25(+12.08%)
Sep 15, 2025 2.400 2.470 1.900 2.070 1,883,774 -0.34(-14.11%)
Sep 12, 2025 2.580 2.599 2.350 2.410 1,074,240 -0.09(-3.60%)
Sep 11, 2025 2.620 2.880 2.200 2.500 3,391,312 +0.07(+2.88%)
Sep 10, 2025 1.860 2.781 1.800 2.430 7,101,835 +0.63(+35.00%)
Sep 09, 2025 1.360 1.900 1.340 1.800 2,651,164 +0.37(+25.87%)
Sep 08, 2025 1.570 1.580 1.300 1.430 1,523,328 -0.02(-1.38%)
Sep 05, 2025 1.350 1.610 1.340 1.450 2,636,946 +0.15(+11.54%)
Sep 04, 2025 1.060 1.450 1.060 1.300 3,713,606 +0.21(+19.27%)
Sep 03, 2025 1.010 1.200 1.010 1.090 1,459,909 +0.07(+6.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.