Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

0.8770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.8850	0.8961	0.8430	0.8770	950,155	-0.02(-1.74%)
Apr 06, 2026	0.9000	0.9500	0.8923	0.8925	270,929	-0.01(-1.40%)
Apr 02, 2026	0.9043	0.9512	0.8800	0.9052	333,880	-0.02(-2.40%)
Apr 01, 2026	0.9100	0.9716	0.8751	0.9275	776,281	+0.04(+4.21%)
Mar 31, 2026	0.8406	0.9166	0.7573	0.8900	980,155	+0.07(+8.52%)
Mar 30, 2026	0.8400	0.8569	0.8200	0.8201	405,991	+0.01(+1.85%)
Mar 27, 2026	0.8900	0.9416	0.8000	0.8052	988,822	-0.09(-10.38%)
Mar 26, 2026	0.9938	1.015	0.8985	0.8985	588,473	-0.10(-10.15%)
Mar 25, 2026	1.130	1.130	1.000	1.000	527,795	-0.10(-9.09%)
Mar 24, 2026	1.130	1.145	1.100	1.100	386,571	-0.06(-5.17%)
Mar 23, 2026	1.160	1.185	1.140	1.160	457,806	+0.03(+2.65%)
Mar 20, 2026	1.140	1.150	1.100	1.130	858,654	-0.03(-2.59%)
Mar 19, 2026	1.140	1.180	1.100	1.160	522,497	-0.02(-1.69%)
Mar 18, 2026	1.150	1.215	1.130	1.180	698,477	+0.01(+0.85%)
Mar 17, 2026	1.170	1.270	1.160	1.170	506,192	-0.03(-2.09%)
Mar 16, 2026	1.300	1.350	1.142	1.195	1,235,459	-0.07(-5.91%)
Mar 13, 2026	1.130	1.320	1.125	1.270	2,027,815	+0.21(+19.81%)
Mar 12, 2026	1.140	1.140	1.050	1.060	915,773	-0.06(-5.78%)
Mar 11, 2026	1.130	1.155	1.100	1.125	772,210	-0.00(-0.44%)
Mar 10, 2026	1.150	1.200	1.120	1.130	665,796	-0.05(-4.24%)
Mar 09, 2026	1.110	1.180	1.070	1.180	686,428	+0.04(+3.51%)
Mar 06, 2026	1.110	1.160	1.090	1.140	784,430	+0.01(+0.88%)
Mar 05, 2026	1.110	1.220	1.100	1.130	657,733	+0.03(+2.73%)
Mar 04, 2026	1.090	1.125	1.045	1.100	1,118,971	+0.02(+1.85%)
Mar 03, 2026	1.050	1.110	1.050	1.080	1,240,694	+0.00(+0.00%)
Mar 02, 2026	1.020	1.118	1.020	1.080	1,168,308	+0.04(+3.85%)
Feb 27, 2026	0.9500	1.070	0.9500	1.040	1,017,852	+0.07(+7.00%)
Feb 26, 2026	0.9100	0.9800	0.9058	0.9720	555,903	+0.08(+9.41%)
Feb 25, 2026	0.9076	0.9381	0.8800	0.8884	507,616	-0.00(-0.52%)
Feb 24, 2026	0.9200	0.9410	0.8713	0.8930	572,876	-0.02(-2.14%)
Feb 23, 2026	0.9550	0.9900	0.8955	0.9125	632,111	-0.03(-2.93%)
Feb 20, 2026	0.9860	1.026	0.9162	0.9400	1,140,188	-0.04(-4.33%)
Feb 19, 2026	0.9843	0.9992	0.9150	0.9825	809,980	-0.01(-0.76%)
Feb 18, 2026	1.000	1.020	0.9600	0.9900	937,071	-0.01(-0.94%)
Feb 17, 2026	1.050	1.050	0.9404	0.9994	935,318	-0.04(-3.90%)
Feb 13, 2026	1.060	1.095	1.030	1.040	455,785	+0.00(+0.00%)
Feb 12, 2026	1.060	1.100	1.010	1.040	390,164	-0.02(-1.89%)
Feb 11, 2026	1.180	1.180	1.050	1.060	556,935	-0.10(-8.62%)
Feb 10, 2026	1.210	1.220	1.160	1.160	353,192	-0.05(-4.13%)
Feb 09, 2026	1.270	1.270	1.180	1.210	1,297,307	-0.07(-5.47%)
Feb 06, 2026	1.320	1.325	1.240	1.280	602,070	-0.01(-0.78%)
Feb 05, 2026	1.450	1.466	1.280	1.290	707,459	-0.16(-11.03%)
Feb 04, 2026	1.430	1.475	1.400	1.450	1,162,758	+0.04(+2.84%)
Feb 03, 2026	1.490	1.510	1.390	1.410	748,227	-0.09(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

Historical Prices