Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

2.280 +0.170 (+8.06%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.160 2.375 2.110 2.280 499,663 +0.17(+8.06%)
Jul 02, 2025 2.160 2.170 1.920 2.110 1,923,308 -0.05(-2.31%)
Jul 01, 2025 1.900 2.218 1.870 2.160 1,308,701 +0.25(+13.09%)
Jun 30, 2025 2.000 2.032 1.890 1.910 493,970 -0.04(-2.05%)
Jun 27, 2025 1.930 1.960 1.855 1.950 6,403,899 +0.01(+0.52%)
Jun 26, 2025 1.920 2.075 1.900 1.940 737,649 +0.02(+1.04%)
Jun 25, 2025 1.950 1.950 1.820 1.920 420,397 +0.00(+0.00%)
Jun 24, 2025 1.930 2.000 1.821 1.920 667,212 -0.01(-0.52%)
Jun 23, 2025 1.620 2.035 1.610 1.930 2,336,047 +0.32(+19.88%)
Jun 20, 2025 1.480 1.625 1.430 1.610 783,202 +0.15(+10.27%)
Jun 18, 2025 1.520 1.580 1.445 1.460 709,594 -0.07(-4.58%)
Jun 17, 2025 1.500 1.555 1.499 1.530 395,306 -0.01(-0.65%)
Jun 16, 2025 1.570 1.655 1.520 1.540 654,584 +0.01(+0.65%)
Jun 13, 2025 1.510 1.560 1.510 1.530 662,251 -0.03(-1.92%)
Jun 12, 2025 1.570 1.620 1.540 1.560 393,226 -0.03(-1.89%)
Jun 11, 2025 1.600 1.645 1.580 1.590 468,801 -0.01(-0.63%)
Jun 10, 2025 1.590 1.660 1.580 1.600 442,228 +0.00(+0.00%)
Jun 09, 2025 1.620 1.710 1.580 1.600 919,239 +0.00(+0.00%)
Jun 06, 2025 1.650 1.720 1.590 1.600 764,289 +0.00(+0.00%)
Jun 05, 2025 1.670 1.710 1.575 1.600 599,333 -0.07(-4.19%)
Jun 04, 2025 1.660 1.710 1.620 1.670 288,590 +0.02(+1.21%)
Jun 03, 2025 1.600 1.690 1.521 1.650 619,076 +0.05(+3.12%)
Jun 02, 2025 1.610 1.660 1.551 1.600 641,303 -0.03(-1.84%)
May 30, 2025 1.590 1.700 1.560 1.630 1,192,202 +0.02(+1.24%)
May 29, 2025 1.650 1.750 1.580 1.610 551,025 -0.04(-2.42%)
May 28, 2025 1.680 1.700 1.600 1.650 597,058 -0.04(-2.37%)
May 27, 2025 1.650 1.755 1.601 1.690 613,773 +0.08(+4.97%)
May 23, 2025 1.670 1.700 1.595 1.610 362,228 -0.12(-6.94%)
May 22, 2025 1.550 1.790 1.530 1.730 660,653 +0.17(+10.90%)
May 21, 2025 1.620 1.677 1.545 1.560 371,580 -0.13(-7.69%)
May 20, 2025 1.620 1.770 1.610 1.690 332,244 +0.05(+3.05%)
May 19, 2025 1.700 1.750 1.640 1.640 494,527 -0.10(-5.75%)
May 16, 2025 1.720 1.800 1.650 1.740 1,063,950 +0.00(+0.00%)
May 15, 2025 1.470 1.750 1.430 1.740 1,224,480 +0.26(+17.57%)
May 14, 2025 1.460 1.555 1.440 1.480 786,051 +0.01(+0.68%)
May 13, 2025 1.500 1.580 1.380 1.470 1,915,377 -0.29(-16.48%)
May 12, 2025 1.880 2.100 1.740 1.760 3,783,807 -0.11(-5.88%)
May 09, 2025 1.410 1.900 1.325 1.870 6,500,860 +0.63(+50.81%)
May 08, 2025 1.390 1.410 1.230 1.240 928,326 -0.18(-12.68%)
May 07, 2025 1.070 1.480 1.045 1.420 2,208,152 +0.37(+35.24%)
May 06, 2025 1.040 1.065 1.000 1.050 298,727 -0.01(-0.94%)
May 05, 2025 1.120 1.140 1.040 1.060 303,866 -0.08(-7.02%)
May 02, 2025 1.060 1.150 1.040 1.140 218,974 +0.11(+10.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.