Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

1.210 -0.070 (-5.47%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.270	1.270	1.180	1.210	1,297,307	-0.07(-5.47%)
Feb 06, 2026	1.320	1.325	1.240	1.280	602,070	-0.01(-0.78%)
Feb 05, 2026	1.450	1.466	1.280	1.290	707,459	-0.16(-11.03%)
Feb 04, 2026	1.430	1.475	1.400	1.450	1,162,758	+0.04(+2.84%)
Feb 03, 2026	1.490	1.510	1.390	1.410	748,227	-0.09(-6.00%)
Feb 02, 2026	1.500	1.550	1.490	1.500	742,119	+0.00(+0.00%)
Jan 30, 2026	1.500	1.520	1.485	1.500	492,265	-0.01(-0.66%)
Jan 29, 2026	1.510	1.525	1.485	1.510	470,759	+0.00(+0.00%)
Jan 28, 2026	1.520	1.555	1.490	1.510	507,832	-0.01(-0.66%)
Jan 27, 2026	1.500	1.539	1.500	1.520	283,629	+0.00(+0.00%)
Jan 26, 2026	1.530	1.545	1.510	1.520	206,383	-0.01(-0.65%)
Jan 23, 2026	1.560	1.580	1.500	1.530	229,095	-0.03(-1.92%)
Jan 22, 2026	1.530	1.580	1.530	1.560	470,792	+0.02(+1.30%)
Jan 21, 2026	1.440	1.550	1.440	1.540	443,122	+0.10(+6.94%)
Jan 20, 2026	1.480	1.520	1.440	1.440	494,785	-0.06(-4.00%)
Jan 16, 2026	1.560	1.570	1.490	1.500	328,645	-0.06(-3.85%)
Jan 15, 2026	1.560	1.645	1.545	1.560	687,168	+0.02(+1.30%)
Jan 14, 2026	1.520	1.565	1.501	1.540	219,045	+0.01(+0.65%)
Jan 13, 2026	1.530	1.556	1.500	1.530	230,998	+0.02(+1.32%)
Jan 12, 2026	1.460	1.520	1.450	1.510	212,427	+0.05(+3.42%)
Jan 09, 2026	1.570	1.590	1.450	1.460	298,955	-0.10(-6.41%)
Jan 08, 2026	1.430	1.585	1.410	1.560	415,665	+0.12(+8.33%)
Jan 07, 2026	1.480	1.480	1.420	1.440	282,036	-0.03(-2.04%)
Jan 06, 2026	1.420	1.480	1.415	1.470	484,068	+0.06(+4.26%)
Jan 05, 2026	1.410	1.426	1.390	1.410	297,306	+0.01(+0.71%)
Jan 02, 2026	1.400	1.420	1.370	1.400	253,583	+0.01(+0.72%)
Dec 31, 2025	1.430	1.430	1.360	1.390	597,843	-0.04(-2.80%)
Dec 30, 2025	1.440	1.446	1.410	1.430	301,412	-0.01(-0.69%)
Dec 29, 2025	1.440	1.480	1.420	1.440	422,635	-0.02(-1.37%)
Dec 26, 2025	1.440	1.490	1.435	1.460	235,235	+0.01(+0.69%)
Dec 24, 2025	1.450	1.480	1.430	1.450	162,611	-0.01(-0.68%)
Dec 23, 2025	1.500	1.505	1.440	1.460	241,480	-0.05(-3.31%)
Dec 22, 2025	1.540	1.560	1.500	1.510	331,479	-0.02(-1.31%)
Dec 19, 2025	1.530	1.560	1.520	1.530	596,128	+0.00(+0.00%)
Dec 18, 2025	1.520	1.555	1.505	1.530	538,301	+0.03(+2.00%)
Dec 17, 2025	1.390	1.550	1.380	1.500	832,600	+0.09(+6.38%)
Dec 16, 2025	1.390	1.425	1.360	1.410	469,375	+0.03(+2.17%)
Dec 15, 2025	1.420	1.430	1.330	1.380	605,546	-0.02(-1.43%)
Dec 12, 2025	1.480	1.480	1.400	1.400	465,437	-0.06(-4.11%)
Dec 11, 2025	1.440	1.565	1.440	1.460	962,412	+0.03(+2.10%)
Dec 10, 2025	1.520	1.520	1.420	1.430	1,443,142	-0.09(-5.92%)
Dec 09, 2025	1.450	1.585	1.450	1.520	671,730	+0.05(+3.40%)
Dec 08, 2025	1.480	1.480	1.365	1.470	910,279	+0.01(+0.68%)
Dec 05, 2025	1.580	1.650	1.460	1.460	916,289	-0.12(-7.59%)
Dec 04, 2025	1.580	1.600	1.520	1.580	2,178,137	-0.01(-0.63%)
Dec 03, 2025	1.460	1.600	1.425	1.590	706,162	+0.14(+9.66%)
Dec 02, 2025	1.500	1.500	1.370	1.450	594,486	-0.04(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

Historical Prices