Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

2.070 -0.050 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	2.090	2.115	2.025	2.070	321,063	-0.05(-2.36%)
Aug 20, 2025	2.150	2.195	2.120	2.120	443,626	-0.04(-1.85%)
Aug 19, 2025	2.200	2.215	2.100	2.160	492,554	-0.03(-1.37%)
Aug 18, 2025	2.180	2.260	2.125	2.190	609,130	+0.01(+0.46%)
Aug 15, 2025	2.190	2.210	2.065	2.180	1,099,868	+0.01(+0.46%)
Aug 14, 2025	2.320	2.380	2.160	2.170	1,630,959	-0.21(-8.82%)
Aug 13, 2025	2.370	2.560	2.295	2.380	2,275,945	+0.06(+2.59%)
Aug 12, 2025	2.210	2.340	2.170	2.320	1,699,808	+0.11(+4.98%)
Aug 11, 2025	1.930	2.370	1.910	2.210	3,574,334	+0.32(+16.93%)
Aug 08, 2025	2.020	2.350	1.770	1.890	7,717,968	+0.30(+18.87%)
Aug 07, 2025	1.630	1.670	1.580	1.590	2,625,724	+0.00(+0.00%)
Aug 06, 2025	1.640	1.670	1.531	1.590	1,643,806	-0.06(-3.64%)
Aug 05, 2025	1.620	1.650	1.585	1.650	264,987	+0.05(+3.12%)
Aug 04, 2025	1.560	1.630	1.535	1.600	329,963	+0.07(+4.58%)
Aug 01, 2025	1.520	1.555	1.460	1.530	540,368	-0.01(-0.65%)
Jul 31, 2025	1.590	1.610	1.525	1.540	559,611	-0.06(-3.75%)
Jul 30, 2025	1.680	1.700	1.590	1.600	478,056	-0.09(-5.33%)
Jul 29, 2025	1.780	1.810	1.670	1.690	402,658	-0.07(-3.98%)
Jul 28, 2025	1.790	1.790	1.715	1.760	266,435	-0.03(-1.68%)
Jul 25, 2025	1.850	1.850	1.770	1.790	300,027	-0.04(-2.19%)
Jul 24, 2025	2.060	2.060	1.800	1.830	641,388	-0.19(-9.41%)
Jul 23, 2025	1.840	2.100	1.802	2.020	1,829,007	+0.19(+10.38%)
Jul 22, 2025	1.660	1.880	1.660	1.830	1,333,357	+0.17(+10.24%)
Jul 21, 2025	1.600	1.770	1.590	1.660	689,518	+0.07(+4.40%)
Jul 18, 2025	1.690	1.690	1.590	1.590	466,443	-0.07(-4.22%)
Jul 17, 2025	1.700	1.735	1.645	1.660	434,434	-0.06(-3.49%)
Jul 16, 2025	1.640	1.765	1.640	1.720	652,053	+0.08(+4.88%)
Jul 15, 2025	1.860	1.860	1.630	1.640	1,132,663	-0.23(-12.30%)
Jul 14, 2025	1.950	2.005	1.850	1.870	765,058	-0.04(-2.09%)
Jul 11, 2025	2.040	2.040	1.900	1.910	564,916	-0.13(-6.37%)
Jul 10, 2025	2.080	2.165	2.040	2.040	501,475	-0.05(-2.39%)
Jul 09, 2025	2.110	2.115	2.030	2.090	756,124	-0.01(-0.48%)
Jul 08, 2025	2.230	2.260	2.090	2.100	662,629	-0.10(-4.55%)
Jul 07, 2025	2.270	2.330	2.185	2.200	869,181	-0.08(-3.51%)
Jul 03, 2025	2.160	2.375	2.110	2.280	499,663	+0.17(+8.06%)
Jul 02, 2025	2.160	2.170	1.920	2.110	1,923,308	-0.05(-2.31%)
Jul 01, 2025	1.900	2.218	1.870	2.160	1,308,701	+0.25(+13.09%)
Jun 30, 2025	2.000	2.032	1.890	1.910	493,970	-0.04(-2.05%)
Jun 27, 2025	1.930	1.960	1.855	1.950	6,403,899	+0.01(+0.52%)
Jun 26, 2025	1.920	2.075	1.900	1.940	737,649	+0.02(+1.04%)
Jun 25, 2025	1.950	1.950	1.820	1.920	420,397	+0.00(+0.00%)
Jun 24, 2025	1.930	2.000	1.821	1.920	667,212	-0.01(-0.52%)
Jun 23, 2025	1.620	2.035	1.610	1.930	2,336,047	+0.32(+19.88%)
Jun 20, 2025	1.480	1.625	1.430	1.610	783,202	+0.15(+10.27%)
Jun 18, 2025	1.520	1.580	1.445	1.460	709,594	-0.07(-4.58%)
Jun 17, 2025	1.500	1.555	1.499	1.530	395,306	-0.01(-0.65%)
Jun 16, 2025	1.570	1.655	1.520	1.540	654,584	+0.01(+0.65%)
Jun 13, 2025	1.510	1.560	1.510	1.530	662,251	-0.03(-1.92%)
Jun 12, 2025	1.570	1.620	1.540	1.560	393,226	-0.03(-1.89%)
Jun 11, 2025	1.600	1.645	1.580	1.590	468,801	-0.01(-0.63%)
Jun 10, 2025	1.590	1.660	1.580	1.600	442,228	+0.00(+0.00%)
Jun 09, 2025	1.620	1.710	1.580	1.600	919,239	+0.00(+0.00%)
Jun 06, 2025	1.650	1.720	1.590	1.600	764,289	+0.00(+0.00%)
Jun 05, 2025	1.670	1.710	1.575	1.600	599,333	-0.07(-4.19%)
Jun 04, 2025	1.660	1.710	1.620	1.670	288,590	+0.02(+1.21%)
Jun 03, 2025	1.600	1.690	1.521	1.650	619,076	+0.05(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

Historical Prices