Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SKK Holdings Limited - Ordinary Shares (NQ:SKK)

0.3110 +0.0259 (+9.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2700	0.3123	0.2665	0.3110	559,050	+0.03(+9.08%)
Feb 06, 2026	0.2867	0.2899	0.2783	0.2851	21,742	-0.01(-2.83%)
Feb 05, 2026	0.3275	0.3275	0.2780	0.2934	21,549	+0.00(+0.86%)
Feb 04, 2026	0.2986	0.3230	0.2811	0.2909	30,246	-0.02(-5.31%)
Feb 03, 2026	0.3300	0.3300	0.3000	0.3072	10,349	+0.01(+2.71%)
Feb 02, 2026	0.2800	0.3200	0.2800	0.2991	12,815	+0.00(+0.20%)
Jan 30, 2026	0.3100	0.3180	0.2950	0.2985	79,176	-0.01(-4.69%)
Jan 29, 2026	0.3200	0.3171	0.3102	0.3132	61,571	-0.00(-1.29%)
Jan 28, 2026	0.3150	0.3207	0.3149	0.3173	6,513	-0.01(-3.85%)
Jan 27, 2026	0.3200	0.3478	0.3025	0.3300	14,093	+0.01(+3.00%)
Jan 26, 2026	0.3173	0.3324	0.2875	0.3204	68,083	-0.01(-3.73%)
Jan 23, 2026	0.3400	0.3522	0.3300	0.3328	60,572	-0.01(-3.56%)
Jan 22, 2026	0.3410	0.3500	0.3410	0.3451	12,650	+0.00(+1.29%)
Jan 21, 2026	0.3400	0.3500	0.3400	0.3407	41,143	+0.00(+0.21%)
Jan 20, 2026	0.3312	0.3563	0.3312	0.3400	44,714	-0.00(-0.47%)
Jan 16, 2026	0.3416	0.3515	0.3416	0.3416	57,932	-0.00(-0.15%)
Jan 15, 2026	0.3300	0.3692	0.3300	0.3421	109,373	+0.01(+1.63%)
Jan 14, 2026	0.3260	0.3411	0.3260	0.3366	26,244	+0.00(+0.33%)
Jan 13, 2026	0.3400	0.3400	0.3342	0.3355	7,421	-0.01(-1.90%)
Jan 12, 2026	0.3390	0.3791	0.3211	0.3420	27,593	-0.01(-2.15%)
Jan 09, 2026	0.3290	0.3860	0.3290	0.3495	373,451	+0.02(+5.59%)
Jan 08, 2026	0.3110	0.3475	0.3050	0.3310	516,804	+0.02(+7.09%)
Jan 07, 2026	0.3150	0.3198	0.3000	0.3091	75,747	-0.01(-1.81%)
Jan 06, 2026	0.3040	0.3150	0.3040	0.3148	45,347	+0.01(+4.13%)
Jan 05, 2026	0.2820	0.3044	0.2800	0.3023	90,029	+0.01(+4.97%)
Jan 02, 2026	0.2731	0.2880	0.2709	0.2880	51,388	+0.01(+4.08%)
Dec 31, 2025	0.2797	0.2890	0.2600	0.2767	44,912	-0.01(-4.26%)
Dec 30, 2025	0.2671	0.2979	0.2600	0.2890	121,717	+0.01(+4.03%)
Dec 29, 2025	0.2600	0.2779	0.2600	0.2778	48,418	-0.00(-0.79%)
Dec 26, 2025	0.2600	0.2880	0.2600	0.2800	35,515	-0.00(-0.21%)
Dec 24, 2025	0.2738	0.2806	0.2696	0.2806	28,875	+0.01(+4.12%)
Dec 23, 2025	0.2861	0.2861	0.2550	0.2695	188,120	-0.01(-3.06%)
Dec 22, 2025	0.2800	0.2901	0.2469	0.2780	1,033,020	+0.02(+6.11%)
Dec 19, 2025	0.2858	0.2929	0.2620	0.2620	146,302	-0.02(-8.46%)
Dec 18, 2025	0.3000	0.3000	0.2801	0.2862	22,664	-0.01(-3.64%)
Dec 17, 2025	0.3115	0.3156	0.2630	0.2970	214,925	-0.00(-1.33%)
Dec 16, 2025	0.3294	0.3300	0.3000	0.3010	25,791	-0.00(-0.89%)
Dec 15, 2025	0.3110	0.3298	0.3000	0.3037	139,848	-0.01(-2.03%)
Dec 12, 2025	0.3078	0.3156	0.3001	0.3100	51,683	-0.01(-1.77%)
Dec 11, 2025	0.3198	0.3199	0.3081	0.3156	16,838	-0.01(-2.98%)
Dec 10, 2025	0.3292	0.3300	0.3204	0.3253	11,823	-0.00(-1.42%)
Dec 09, 2025	0.3300	0.3300	0.3201	0.3300	50,366	+0.01(+4.10%)
Dec 08, 2025	0.3210	0.3210	0.3012	0.3170	29,286	-0.00(-0.31%)
Dec 05, 2025	0.3212	0.3299	0.3092	0.3180	30,278	-0.01(-2.66%)
Dec 04, 2025	0.3105	0.3267	0.3003	0.3267	31,822	+0.02(+7.11%)
Dec 03, 2025	0.3094	0.3175	0.2961	0.3050	40,798	-0.00(-1.17%)
Dec 02, 2025	0.3130	0.3188	0.3011	0.3086	32,115	-0.01(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SKK Holdings Limited - Ordinary Shares (NQ:SKK)

Historical Prices