Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SKK Holdings Limited - Class A Ordinary Shares (NQ:SKK)

1.940 -0.270 (-12.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.940	2.078	1.610	1.940	129,464	-0.27(-12.22%)
Apr 16, 2026	2.390	2.400	2.110	2.210	1,646,580	-0.11(-4.74%)
Apr 15, 2026	2.300	2.410	2.261	2.320	239,221	+0.07(+3.11%)
Apr 14, 2026	2.395	2.395	2.193	2.250	10,855	+0.11(+5.14%)
Apr 13, 2026	2.190	2.300	2.062	2.140	145,009	-0.26(-10.83%)
Apr 10, 2026	2.400	2.470	2.385	2.400	18,606	-0.08(-3.40%)
Apr 09, 2026	2.340	2.565	2.260	2.485	38,250	+0.16(+7.09%)
Apr 08, 2026	2.460	2.655	2.140	2.320	157,505	-0.29(-11.11%)
Apr 07, 2026	2.510	2.680	2.500	2.610	131,269	+0.05(+1.95%)
Apr 06, 2026	2.450	2.645	1.960	2.560	100,167	+2.32(+975.63%)
Apr 02, 2026	0.2000	0.2449	0.1777	0.2380	362,041	+0.04(+22.05%)
Apr 01, 2026	0.2201	0.2201	0.1700	0.1950	321,282	-0.03(-14.47%)
Mar 31, 2026	0.2172	0.2301	0.2000	0.2280	324,197	-0.00(-0.87%)
Mar 30, 2026	0.2210	0.2500	0.2202	0.2300	161,955	-0.02(-7.00%)
Mar 27, 2026	0.2403	0.2595	0.2320	0.2473	126,270	-0.00(-1.51%)
Mar 26, 2026	0.2611	0.2707	0.2371	0.2511	87,140	-0.01(-2.67%)
Mar 25, 2026	0.2519	0.2648	0.2500	0.2580	119,719	-0.02(-5.84%)
Mar 24, 2026	0.2722	0.2854	0.2700	0.2740	39,521	-0.01(-4.66%)
Mar 23, 2026	0.2730	0.2874	0.2551	0.2874	113,831	-0.01(-2.58%)
Mar 20, 2026	0.2387	0.3287	0.2340	0.2950	3,420,170	+0.05(+19.19%)
Mar 19, 2026	0.2500	0.2506	0.2351	0.2475	40,658	-0.01(-3.24%)
Mar 18, 2026	0.2490	0.2558	0.2429	0.2558	185,923	-0.00(-0.20%)
Mar 17, 2026	0.2501	0.2572	0.2500	0.2563	17,092	-0.00(-0.04%)
Mar 16, 2026	0.2555	0.2626	0.2500	0.2564	77,807	-0.01(-3.50%)
Mar 13, 2026	0.2680	0.2682	0.2592	0.2657	17,619	-0.00(-0.86%)
Mar 12, 2026	0.2659	0.2686	0.2553	0.2680	10,121	-0.00(-1.11%)
Mar 11, 2026	0.2659	0.2719	0.2659	0.2710	5,659	+0.00(+1.69%)
Mar 10, 2026	0.2662	0.2863	0.2662	0.2665	15,555	+0.00(+0.23%)
Mar 09, 2026	0.2500	0.2855	0.2500	0.2659	44,345	-0.01(-5.04%)
Mar 06, 2026	0.3054	0.3098	0.2553	0.2800	51,750	-0.03(-8.29%)
Mar 05, 2026	0.3100	0.3198	0.3050	0.3053	34,953	-0.01(-4.29%)
Mar 04, 2026	0.2877	0.3200	0.2777	0.3190	123,354	+0.02(+5.63%)
Mar 03, 2026	0.2876	0.3098	0.2876	0.3020	63,110	+0.00(+0.67%)
Mar 02, 2026	0.2790	0.3000	0.2600	0.3000	174,075	+0.03(+10.13%)
Feb 27, 2026	0.2260	0.2790	0.2122	0.2724	277,421	+0.05(+23.26%)
Feb 26, 2026	0.2318	0.2329	0.2200	0.2210	121,891	-0.00(-1.78%)
Feb 25, 2026	0.2310	0.2448	0.2110	0.2250	101,384	-0.00(-0.66%)
Feb 24, 2026	0.2402	0.2402	0.2250	0.2265	113,317	-0.00(-1.52%)
Feb 23, 2026	0.2915	0.3096	0.2236	0.2300	310,030	-0.07(-22.79%)
Feb 20, 2026	0.2794	0.3159	0.2794	0.2979	15,506	-0.01(-4.24%)
Feb 19, 2026	0.2917	0.3180	0.2868	0.3111	74,682	+0.02(+5.71%)
Feb 18, 2026	0.2999	0.3000	0.2800	0.2943	6,615	-0.01(-1.90%)
Feb 17, 2026	0.2713	0.3299	0.2610	0.3000	23,061	+0.00(+0.57%)
Feb 13, 2026	0.2900	0.3079	0.2683	0.2983	21,046	+0.00(+1.26%)
Feb 12, 2026	0.3053	0.3053	0.2684	0.2946	75,387	-0.01(-3.85%)
Feb 11, 2026	0.2999	0.3085	0.2593	0.3064	75,310	-0.01(-2.01%)
Feb 10, 2026	0.3137	0.3137	0.3000	0.3127	18,078	+0.00(+0.55%)
Feb 09, 2026	0.2700	0.3123	0.2665	0.3110	559,050	+0.03(+9.08%)
Feb 06, 2026	0.2867	0.2899	0.2783	0.2851	21,742	-0.01(-2.83%)
Feb 05, 2026	0.3275	0.3275	0.2780	0.2934	21,549	+0.00(+0.86%)
Feb 04, 2026	0.2986	0.3230	0.2811	0.2909	30,246	-0.02(-5.31%)
Feb 03, 2026	0.3300	0.3300	0.3000	0.3072	10,349	+0.01(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SKK Holdings Limited - Class A Ordinary Shares (NQ:SKK)

Historical Prices