Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tuttle Capital Daily 2X Inverse Regional Banks ETF (NQ:SKRE)

7.360 -0.310 (-4.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	7.430	7.520	7.100	7.360	110,481	-0.31(-4.04%)
Apr 16, 2026	7.630	7.720	7.585	7.670	92,251	+0.07(+0.88%)
Apr 15, 2026	7.590	7.740	7.535	7.603	27,643	+0.02(+0.30%)
Apr 14, 2026	7.680	7.720	7.520	7.580	51,848	+0.02(+0.26%)
Apr 13, 2026	7.790	7.800	7.540	7.560	39,720	-0.10(-1.31%)
Apr 10, 2026	7.460	7.680	7.460	7.660	61,382	+0.19(+2.54%)
Apr 09, 2026	7.750	7.810	7.410	7.470	277,481	-0.27(-3.43%)
Apr 08, 2026	7.750	7.800	7.540	7.735	149,213	-0.46(-5.57%)
Apr 07, 2026	8.280	8.290	8.150	8.191	84,957	-0.03(-0.35%)
Apr 06, 2026	8.430	8.450	8.190	8.220	73,963	-0.17(-2.03%)
Apr 02, 2026	8.700	8.730	8.380	8.390	166,902	-0.05(-0.59%)
Apr 01, 2026	8.500	8.500	8.250	8.440	167,782	-0.16(-1.91%)
Mar 31, 2026	8.710	8.890	8.490	8.604	93,507	-0.44(-4.82%)
Mar 30, 2026	8.970	9.097	8.885	9.040	112,466	-0.06(-0.64%)
Mar 27, 2026	8.980	9.135	8.860	9.098	176,994	+0.30(+3.46%)
Mar 26, 2026	8.900	8.900	8.758	8.794	112,640	+0.02(+0.21%)
Mar 25, 2026	8.650	8.920	8.585	8.776	58,249	-0.05(-0.61%)
Mar 24, 2026	9.180	9.180	8.670	8.830	303,183	-0.15(-1.67%)
Mar 23, 2026	8.940	8.980	8.570	8.980	172,856	-0.36(-3.85%)
Mar 20, 2026	9.250	9.455	9.220	9.340	132,604	+0.05(+0.54%)
Mar 19, 2026	9.530	9.670	9.170	9.290	228,375	-0.15(-1.59%)
Mar 18, 2026	9.280	9.470	9.210	9.440	129,098	+0.23(+2.53%)
Mar 17, 2026	9.010	9.225	8.921	9.208	51,552	+0.01(+0.08%)
Mar 16, 2026	9.150	9.200	8.950	9.200	172,096	-0.11(-1.18%)
Mar 13, 2026	9.370	9.370	8.970	9.310	187,445	+0.11(+1.20%)
Mar 12, 2026	9.320	9.470	9.090	9.200	294,424	+0.15(+1.66%)
Mar 11, 2026	8.940	9.210	8.880	9.050	172,599	+0.21(+2.38%)
Mar 10, 2026	8.830	9.049	8.460	8.840	218,817	+0.00(+0.00%)
Mar 09, 2026	9.070	9.440	8.710	8.840	590,596	+0.06(+0.68%)
Mar 06, 2026	8.820	9.130	8.730	8.780	358,640	+0.43(+5.18%)
Mar 05, 2026	8.300	8.535	8.250	8.348	175,193	+0.22(+2.72%)
Mar 04, 2026	8.080	8.235	8.050	8.127	71,363	-0.05(-0.65%)
Mar 03, 2026	8.490	8.610	8.090	8.180	195,722	+0.11(+1.33%)
Mar 02, 2026	8.640	8.715	7.980	8.072	157,087	-0.27(-3.25%)
Feb 27, 2026	7.870	8.450	7.830	8.344	304,481	+0.80(+10.58%)
Feb 26, 2026	7.610	7.760	7.400	7.546	127,624	-0.12(-1.54%)
Feb 25, 2026	7.780	7.900	7.620	7.664	144,427	-0.27(-3.41%)
Feb 24, 2026	7.940	8.080	7.840	7.935	103,743	-0.00(-0.01%)
Feb 23, 2026	7.360	8.030	7.270	7.935	254,863	+0.65(+8.98%)
Feb 20, 2026	7.550	7.610	7.275	7.282	51,683	-0.19(-2.53%)
Feb 19, 2026	7.475	7.600	7.460	7.470	96,602	+0.08(+1.13%)
Feb 18, 2026	7.300	7.430	7.150	7.386	113,762	+0.03(+0.37%)
Feb 17, 2026	7.380	7.460	7.200	7.359	92,667	-0.05(-0.67%)
Feb 13, 2026	7.570	7.680	7.350	7.409	105,476	-0.12(-1.54%)
Feb 12, 2026	7.200	7.730	7.140	7.525	302,787	+0.22(+2.94%)
Feb 11, 2026	7.070	7.370	6.909	7.310	189,601	+0.17(+2.35%)
Feb 10, 2026	7.000	7.260	6.940	7.142	162,889	+0.16(+2.32%)
Feb 09, 2026	6.970	7.000	6.870	6.980	62,601	+0.04(+0.58%)
Feb 06, 2026	7.090	7.090	6.880	6.940	94,148	-0.27(-3.81%)
Feb 05, 2026	7.230	7.350	7.080	7.215	113,608	+0.01(+0.13%)
Feb 04, 2026	7.320	7.320	7.020	7.206	139,065	-0.23(-3.15%)
Feb 03, 2026	7.680	7.720	7.360	7.440	217,167	-0.26(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuttle Capital Daily 2X Inverse Regional Banks ETF (NQ:SKRE)

Historical Prices