Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tuttle Capital Daily 2X Inverse Regional Banks ETF (NQ:SKRE)

6.980 +0.040 (+0.58%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.970 7.000 6.870 6.980 62,601 +0.04(+0.58%)
Feb 06, 2026 7.090 7.090 6.880 6.940 94,148 -0.27(-3.81%)
Feb 05, 2026 7.230 7.350 7.080 7.215 113,608 +0.01(+0.13%)
Feb 04, 2026 7.320 7.320 7.020 7.206 139,065 -0.23(-3.15%)
Feb 03, 2026 7.680 7.720 7.360 7.440 217,167 -0.26(-3.38%)
Feb 02, 2026 8.020 8.020 7.610 7.700 116,287 -0.29(-3.63%)
Jan 30, 2026 7.960 8.120 7.890 7.990 63,742 +0.06(+0.70%)
Jan 29, 2026 8.150 8.192 7.920 7.935 54,389 -0.29(-3.53%)
Jan 28, 2026 8.110 8.250 8.080 8.225 64,240 +0.11(+1.30%)
Jan 27, 2026 8.170 8.205 8.109 8.120 63,232 -0.08(-0.98%)
Jan 26, 2026 8.270 8.375 8.120 8.200 97,361 -0.07(-0.85%)
Jan 23, 2026 7.890 8.305 7.855 8.270 121,743 +0.52(+6.74%)
Jan 22, 2026 7.710 7.770 7.470 7.748 62,877 +0.02(+0.30%)
Jan 21, 2026 8.080 8.077 7.660 7.725 137,497 -0.79(-9.23%)
Jan 20, 2026 8.500 8.570 8.317 8.511 96,950 +0.22(+2.66%)
Jan 16, 2026 8.230 8.312 8.180 8.290 19,173 +0.09(+1.04%)
Jan 15, 2026 8.440 8.450 8.100 8.205 88,203 -0.32(-3.70%)
Jan 14, 2026 8.750 8.780 8.479 8.520 37,044 -0.19(-2.24%)
Jan 13, 2026 8.550 8.730 8.540 8.715 32,611 +0.12(+1.45%)
Jan 12, 2026 8.560 8.680 8.470 8.590 44,354 +0.19(+2.28%)
Jan 09, 2026 8.180 8.420 8.150 8.399 34,462 +0.15(+1.87%)
Jan 08, 2026 8.630 8.630 8.115 8.245 55,987 -0.34(-3.96%)
Jan 07, 2026 8.450 8.690 8.420 8.585 44,571 +0.12(+1.39%)
Jan 06, 2026 8.670 8.751 8.430 8.467 29,336 -0.17(-2.02%)
Jan 05, 2026 8.980 8.980 8.460 8.642 63,164 -0.37(-4.11%)
Jan 02, 2026 9.110 9.300 8.915 9.012 69,857 -0.10(-1.10%)
Dec 31, 2025 8.950 9.120 8.930 9.113 54,152 +0.16(+1.83%)
Dec 30, 2025 8.890 8.950 8.870 8.950 32,564 +0.15(+1.70%)
Dec 29, 2025 8.630 8.840 8.630 8.800 31,187 +0.14(+1.62%)
Dec 26, 2025 8.630 8.731 8.610 8.660 36,650 +0.06(+0.64%)
Dec 24, 2025 8.660 8.670 8.580 8.605 16,049 -0.02(-0.18%)
Dec 23, 2025 8.497 8.624 8.457 8.620 45,907 +0.12(+1.47%)
Dec 22, 2025 8.408 8.527 8.398 8.496 47,101 -0.08(-0.92%)
Dec 19, 2025 8.437 8.652 8.437 8.575 83,250 +0.07(+0.79%)
Dec 18, 2025 8.428 8.587 8.368 8.507 58,149 -0.06(-0.74%)
Dec 17, 2025 8.647 8.647 8.388 8.571 45,167 -0.05(-0.60%)
Dec 16, 2025 8.517 8.692 8.517 8.622 61,225 +0.05(+0.62%)
Dec 15, 2025 8.437 8.628 8.436 8.569 45,699 -0.05(-0.61%)
Dec 12, 2025 8.467 8.717 8.467 8.622 125,934 +0.08(+0.94%)
Dec 11, 2025 8.657 8.657 8.408 8.541 167,145 -0.08(-0.94%)
Dec 10, 2025 9.245 9.274 8.519 8.622 225,686 -0.64(-6.89%)
Dec 09, 2025 9.235 9.265 8.996 9.261 89,548 +0.04(+0.45%)
Dec 08, 2025 9.295 9.301 9.096 9.219 32,160 -0.06(-0.67%)
Dec 05, 2025 9.285 9.335 9.200 9.282 166,163 +0.04(+0.42%)
Dec 04, 2025 9.305 9.335 9.156 9.243 152,789 -0.06(-0.67%)
Dec 03, 2025 9.664 9.664 9.270 9.305 415,477 -0.41(-4.21%)
Dec 02, 2025 9.475 9.724 9.475 9.714 71,294 +0.10(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.