Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

0.6980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6600 0.7000 0.6204 0.6980 212,093 +0.03(+4.98%)
Apr 01, 2026 0.6600 0.7223 0.6401 0.6649 561,282 +0.05(+8.18%)
Mar 31, 2026 0.5999 0.6150 0.5704 0.6146 135,635 +0.02(+3.71%)
Mar 30, 2026 0.5700 0.6062 0.5655 0.5926 143,837 +0.02(+2.70%)
Mar 27, 2026 0.6000 0.6029 0.5700 0.5770 620,219 -0.04(-6.63%)
Mar 26, 2026 0.6200 0.6200 0.6000 0.6180 186,500 -0.01(-1.09%)
Mar 25, 2026 0.6300 0.6499 0.6107 0.6248 152,899 -0.00(-0.03%)
Mar 24, 2026 0.6300 0.6413 0.6219 0.6250 111,559 -0.02(-2.62%)
Mar 23, 2026 0.6490 0.6592 0.6301 0.6418 163,684 -0.01(-1.11%)
Mar 20, 2026 0.6600 0.6600 0.6337 0.6490 279,311 -0.01(-0.95%)
Mar 19, 2026 0.6900 0.6925 0.6403 0.6552 160,916 -0.02(-2.67%)
Mar 18, 2026 0.6900 0.6900 0.6510 0.6732 251,341 +0.00(+0.48%)
Mar 17, 2026 0.7200 0.7157 0.6645 0.6700 224,284 -0.05(-6.39%)
Mar 16, 2026 0.6600 0.7245 0.6512 0.7157 376,387 +0.06(+8.39%)
Mar 13, 2026 0.7070 0.7070 0.6467 0.6603 307,415 -0.05(-6.61%)
Mar 12, 2026 0.7200 0.7213 0.6780 0.7070 304,563 -0.01(-1.98%)
Mar 11, 2026 0.6600 0.7400 0.6100 0.7213 1,451,171 -0.08(-9.70%)
Mar 10, 2026 0.7400 0.8350 0.6857 0.7988 17,499,724 +0.07(+10.33%)
Mar 09, 2026 0.7470 0.7470 0.7200 0.7240 195,385 +0.00(+0.50%)
Mar 06, 2026 0.7395 0.7543 0.7150 0.7204 166,249 -0.02(-2.38%)
Mar 05, 2026 0.7400 0.7775 0.7345 0.7380 209,640 -0.00(-0.35%)
Mar 04, 2026 0.7400 0.7632 0.7210 0.7406 126,426 +0.00(+0.64%)
Mar 03, 2026 0.7382 0.7584 0.7300 0.7359 177,930 -0.03(-3.31%)
Mar 02, 2026 0.7598 0.8000 0.7500 0.7611 169,359 +0.02(+2.17%)
Feb 27, 2026 0.7705 0.7900 0.7431 0.7449 142,019 -0.03(-3.39%)
Feb 26, 2026 0.7650 0.7897 0.7518 0.7710 104,170 +0.03(+3.49%)
Feb 25, 2026 0.7517 0.7879 0.7328 0.7450 217,093 +0.01(+1.09%)
Feb 24, 2026 0.8060 0.8060 0.7370 0.7370 155,191 -0.06(-7.90%)
Feb 23, 2026 0.8064 0.8277 0.7984 0.8002 167,558 +0.02(+2.39%)
Feb 20, 2026 0.7900 0.8098 0.7607 0.7815 206,776 +0.00(+0.17%)
Feb 19, 2026 0.8000 0.8180 0.7442 0.7802 130,787 -0.00(-0.29%)
Feb 18, 2026 0.7600 0.8180 0.7500 0.7825 199,400 +0.04(+5.74%)
Feb 17, 2026 0.7110 0.7649 0.7000 0.7400 573,057 +0.02(+2.24%)
Feb 13, 2026 0.7200 0.7586 0.7198 0.7238 87,463 +0.00(+0.39%)
Feb 12, 2026 0.7500 0.7548 0.7182 0.7210 110,206 -0.00(-0.55%)
Feb 11, 2026 0.7300 0.7400 0.6853 0.7250 295,140 +0.00(+0.65%)
Feb 10, 2026 0.8000 0.8000 0.7101 0.7203 417,981 -0.06(-7.33%)
Feb 09, 2026 0.8330 0.8330 0.7406 0.7773 634,663 -0.04(-5.13%)
Feb 06, 2026 0.8113 0.8400 0.8000 0.8193 200,896 +0.02(+2.48%)
Feb 05, 2026 0.8700 0.8883 0.7819 0.7995 341,752 -0.07(-8.11%)
Feb 04, 2026 0.9151 0.9580 0.8252 0.8701 278,944 -0.03(-3.48%)
Feb 03, 2026 0.9900 0.9999 0.9015 0.9015 458,874 -0.03(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.