Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

4.610 +0.440 (+10.55%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.180 4.650 4.060 4.610 947,978 +0.44(+10.55%)
Jul 02, 2025 3.780 4.250 3.680 4.170 870,761 +0.43(+11.50%)
Jul 01, 2025 4.110 4.206 3.410 3.740 1,740,311 -0.44(-10.53%)
Jun 30, 2025 4.200 5.000 4.090 4.180 2,139,770 +0.07(+1.70%)
Jun 27, 2025 4.850 5.750 4.100 4.110 7,490,591 -0.14(-3.29%)
Jun 26, 2025 3.760 4.670 3.520 4.250 2,208,404 +0.56(+15.18%)
Jun 25, 2025 3.690 3.828 3.250 3.690 2,058,734 +0.07(+1.93%)
Jun 24, 2025 3.190 3.650 2.990 3.620 7,280,031 +0.75(+26.13%)
Jun 23, 2025 2.370 3.180 2.310 2.870 13,677,570 +0.71(+32.87%)
Jun 20, 2025 2.140 2.210 2.115 2.160 290,114 +0.02(+0.93%)
Jun 18, 2025 2.070 2.160 2.060 2.140 99,959 +0.07(+3.38%)
Jun 17, 2025 2.110 2.215 2.050 2.070 136,058 -0.05(-2.36%)
Jun 16, 2025 2.080 2.200 2.040 2.120 92,105 +0.07(+3.41%)
Jun 13, 2025 2.110 2.150 2.040 2.050 128,685 -0.12(-5.53%)
Jun 12, 2025 2.190 2.250 2.130 2.170 116,804 +0.00(+0.00%)
Jun 11, 2025 2.390 2.390 2.120 2.170 282,042 -0.20(-8.44%)
Jun 10, 2025 2.340 2.440 2.250 2.370 203,495 +0.03(+1.28%)
Jun 09, 2025 2.480 2.480 2.290 2.340 190,485 -0.09(-3.70%)
Jun 06, 2025 2.170 2.480 2.170 2.430 342,981 +0.28(+13.02%)
Jun 05, 2025 2.250 2.310 2.120 2.150 238,154 -0.09(-4.02%)
Jun 04, 2025 2.310 2.400 2.190 2.240 201,928 -0.05(-2.18%)
Jun 03, 2025 2.390 2.450 2.250 2.290 531,656 +0.05(+2.23%)
Jun 02, 2025 1.990 2.280 1.990 2.240 237,548 +0.26(+13.13%)
May 30, 2025 2.120 2.120 1.955 1.980 231,908 -0.14(-6.60%)
May 29, 2025 2.080 2.220 2.022 2.120 204,680 +0.13(+6.53%)
May 28, 2025 2.220 2.280 1.980 1.990 198,256 -0.21(-9.55%)
May 27, 2025 1.940 2.200 1.910 2.200 267,279 +0.30(+15.79%)
May 23, 2025 2.030 2.100 1.880 1.900 319,226 -0.17(-8.21%)
May 22, 2025 2.190 2.200 2.030 2.070 270,083 -0.14(-6.33%)
May 21, 2025 2.030 2.220 1.970 2.210 246,175 +0.24(+12.18%)
May 20, 2025 2.100 2.130 1.890 1.970 260,430 -0.18(-8.37%)
May 19, 2025 1.870 2.200 1.870 2.150 216,274 +0.28(+14.97%)
May 16, 2025 2.010 2.030 1.780 1.870 222,432 -0.14(-6.97%)
May 15, 2025 1.890 2.040 1.810 2.010 139,558 +0.11(+5.79%)
May 14, 2025 1.950 2.100 1.900 1.900 106,099 -0.04(-2.06%)
May 13, 2025 2.000 2.040 1.910 1.940 191,385 -0.11(-5.37%)
May 12, 2025 1.850 2.070 1.780 2.050 245,401 +0.24(+13.26%)
May 09, 2025 1.900 1.950 1.680 1.810 287,575 +0.02(+1.12%)
May 08, 2025 1.810 1.820 1.700 1.790 249,637 -0.03(-1.65%)
May 07, 2025 1.860 1.900 1.780 1.820 165,646 -0.03(-1.89%)
May 06, 2025 1.960 1.990 1.850 1.855 161,501 -0.14(-6.78%)
May 05, 2025 2.230 2.300 1.980 1.990 224,486 -0.25(-11.16%)
May 02, 2025 2.080 2.270 2.040 2.240 261,964 +0.21(+10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.