Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

0.7773 -0.0420 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8330 0.8330 0.7406 0.7773 634,663 -0.04(-5.13%)
Feb 06, 2026 0.8113 0.8400 0.8000 0.8193 200,896 +0.02(+2.48%)
Feb 05, 2026 0.8700 0.8883 0.7819 0.7995 341,752 -0.07(-8.11%)
Feb 04, 2026 0.9151 0.9580 0.8252 0.8701 278,944 -0.03(-3.48%)
Feb 03, 2026 0.9900 0.9999 0.9015 0.9015 458,874 -0.03(-3.06%)
Feb 02, 2026 1.010 1.020 0.9186 0.9300 1,391,459 -0.08(-7.92%)
Jan 30, 2026 0.9580 1.023 0.9400 1.010 202,246 +0.05(+5.21%)
Jan 29, 2026 1.000 1.030 0.9560 0.9600 198,245 -0.05(-4.95%)
Jan 28, 2026 1.060 1.070 1.000 1.010 97,641 -0.06(-5.61%)
Jan 27, 2026 1.030 1.070 1.010 1.070 120,353 +0.05(+4.90%)
Jan 26, 2026 1.000 1.060 1.000 1.020 91,857 +0.01(+0.99%)
Jan 23, 2026 1.050 1.050 0.9900 1.010 194,929 -0.04(-3.81%)
Jan 22, 2026 0.9800 1.070 0.9608 1.050 235,476 +0.07(+7.08%)
Jan 21, 2026 0.9700 1.010 0.9500 0.9806 134,299 +0.01(+0.79%)
Jan 20, 2026 0.9900 1.020 0.9700 0.9729 164,208 -0.03(-2.71%)
Jan 16, 2026 0.9500 1.040 0.9401 1.000 254,378 +0.04(+3.89%)
Jan 15, 2026 1.030 1.030 0.9402 0.9626 362,253 -0.06(-5.63%)
Jan 14, 2026 0.9900 1.100 0.9800 1.020 448,961 +0.04(+4.08%)
Jan 13, 2026 0.9500 1.020 0.9350 0.9800 196,689 +0.04(+4.13%)
Jan 12, 2026 1.010 1.020 0.9350 0.9411 309,325 -0.04(-3.97%)
Jan 09, 2026 1.030 1.050 0.9798 0.9800 342,310 -0.07(-6.67%)
Jan 08, 2026 1.140 1.140 1.030 1.050 347,019 -0.06(-5.41%)
Jan 07, 2026 1.090 1.150 1.070 1.110 867,774 +0.10(+9.90%)
Jan 06, 2026 0.8800 1.070 0.8701 1.010 988,595 +0.15(+17.73%)
Jan 05, 2026 0.9100 0.9500 0.8301 0.8579 864,325 -0.02(-2.31%)
Jan 02, 2026 0.7310 0.8996 0.7310 0.8782 408,362 +0.13(+17.14%)
Dec 31, 2025 0.7000 0.7499 0.6844 0.7497 811,148 +0.02(+3.12%)
Dec 30, 2025 0.7600 0.7600 0.6969 0.7270 878,529 -0.05(-6.79%)
Dec 29, 2025 0.7810 0.8015 0.7666 0.7800 806,411 -0.02(-2.50%)
Dec 26, 2025 0.8000 0.8210 0.7600 0.8000 551,925 -0.03(-4.12%)
Dec 24, 2025 0.9000 0.9000 0.7906 0.8344 985,366 -0.02(-1.84%)
Dec 23, 2025 0.9000 0.9467 0.8400 0.8500 534,633 -0.07(-7.61%)
Dec 22, 2025 0.9100 0.9400 0.8220 0.9200 1,115,356 -0.01(-1.08%)
Dec 19, 2025 1.020 1.070 0.9254 0.9300 966,837 -0.07(-6.99%)
Dec 18, 2025 1.050 1.080 0.9900 0.9999 408,817 -0.06(-5.22%)
Dec 17, 2025 1.170 1.200 1.015 1.055 418,656 -0.14(-11.34%)
Dec 16, 2025 1.050 1.200 1.050 1.190 304,947 +0.11(+10.19%)
Dec 15, 2025 1.110 1.130 1.040 1.080 367,822 -0.01(-0.92%)
Dec 12, 2025 1.150 1.180 1.090 1.090 362,904 -0.06(-5.22%)
Dec 11, 2025 1.130 1.180 1.130 1.150 104,268 +0.01(+0.88%)
Dec 10, 2025 1.200 1.210 1.130 1.140 251,634 -0.07(-5.79%)
Dec 09, 2025 1.220 1.270 1.190 1.210 250,452 +0.00(+0.00%)
Dec 08, 2025 1.200 1.250 1.180 1.210 197,774 +0.01(+0.83%)
Dec 05, 2025 1.220 1.290 1.180 1.200 200,934 -0.01(-0.83%)
Dec 04, 2025 1.230 1.240 1.180 1.210 164,982 -0.01(-0.82%)
Dec 03, 2025 1.150 1.240 1.140 1.220 335,389 +0.11(+9.91%)
Dec 02, 2025 1.220 1.230 1.100 1.110 502,774 -0.10(-8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.