Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ:SKYQ)

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 4.700 6.430 4.520 5.000 21,352,052 -0.10(-1.96%)
Apr 02, 2026 5.570 5.890 3.750 5.100 206,135,296 +2.57(+101.58%)
Apr 01, 2026 2.520 2.888 2.360 2.530 148,294 -0.04(-1.56%)
Mar 31, 2026 2.370 2.630 2.370 2.570 36,439 +0.17(+7.08%)
Mar 30, 2026 2.440 2.480 2.156 2.400 97,969 -0.02(-0.83%)
Mar 27, 2026 2.000 2.550 1.900 2.420 217,556 +0.40(+19.80%)
Mar 26, 2026 2.200 2.200 1.850 2.020 125,154 -0.18(-8.18%)
Mar 25, 2026 2.590 2.649 2.170 2.200 147,422 -0.37(-14.40%)
Mar 24, 2026 2.900 3.030 2.450 2.570 143,324 -0.38(-12.73%)
Mar 23, 2026 2.800 3.020 2.800 2.945 66,453 +0.10(+3.70%)
Mar 20, 2026 3.330 3.405 2.710 2.840 134,477 -0.54(-15.98%)
Mar 19, 2026 3.810 3.960 3.360 3.380 180,741 -0.57(-14.43%)
Mar 18, 2026 3.500 4.360 3.400 3.950 477,937 +0.42(+11.90%)
Mar 17, 2026 3.410 3.814 3.250 3.530 189,140 +0.12(+3.52%)
Mar 16, 2026 2.750 4.140 2.520 3.410 992,049 +3.05(+847.22%)
Mar 13, 2026 0.3800 0.3855 0.3142 0.3600 3,297,554 +0.01(+3.09%)
Mar 12, 2026 0.3426 0.3866 0.3390 0.3492 4,272,383 -0.00(-0.23%)
Mar 11, 2026 0.3474 0.3500 0.3210 0.3500 950,237 +0.00(+0.00%)
Mar 10, 2026 0.3500 0.3599 0.3190 0.3500 1,025,196 +0.00(+1.04%)
Mar 09, 2026 0.3600 0.4288 0.3230 0.3464 3,061,759 +0.00(+0.41%)
Mar 06, 2026 0.4272 0.4399 0.3211 0.3450 3,188,994 -0.21(-37.74%)
Mar 05, 2026 0.4744 0.6300 0.4610 0.5541 15,570,602 +0.08(+16.65%)
Mar 04, 2026 0.4371 0.4989 0.4018 0.4750 1,899,396 +0.02(+4.49%)
Mar 03, 2026 0.5200 0.5600 0.4050 0.4546 6,035,511 -0.05(-9.08%)
Mar 02, 2026 0.5090 0.6094 0.4601 0.5000 6,954,715 +0.06(+13.15%)
Feb 27, 2026 0.4100 0.4564 0.3725 0.4419 1,105,318 +0.04(+10.36%)
Feb 26, 2026 0.3500 0.4089 0.3400 0.4004 971,439 +0.05(+13.94%)
Feb 25, 2026 0.3500 0.3610 0.3302 0.3514 268,957 +0.01(+2.30%)
Feb 24, 2026 0.3480 0.3485 0.3300 0.3435 231,115 +0.01(+3.37%)
Feb 23, 2026 0.3600 0.3600 0.3300 0.3323 376,709 -0.03(-7.69%)
Feb 20, 2026 0.3507 0.3697 0.3200 0.3600 1,682,263 -0.02(-5.83%)
Feb 19, 2026 0.3590 0.4200 0.3400 0.3823 12,179,343 +0.04(+12.94%)
Feb 18, 2026 0.3171 0.3700 0.3169 0.3385 409,114 +0.02(+5.68%)
Feb 17, 2026 0.3300 0.3800 0.3100 0.3203 287,738 -0.01(-3.52%)
Feb 13, 2026 0.3500 0.3700 0.3185 0.3320 610,916 -0.00(-1.13%)
Feb 12, 2026 0.3400 0.3800 0.3169 0.3358 394,334 -0.00(-1.24%)
Feb 11, 2026 0.2800 0.3546 0.2818 0.3400 714,418 +0.05(+16.44%)
Feb 10, 2026 0.2875 0.2999 0.2875 0.2920 73,902 -0.00(-0.92%)
Feb 09, 2026 0.2900 0.3199 0.2750 0.2947 368,733 +0.01(+4.76%)
Feb 06, 2026 0.2850 0.2900 0.2630 0.2813 235,054 +0.01(+2.29%)
Feb 05, 2026 0.3002 0.3159 0.2649 0.2750 455,841 -0.05(-14.44%)
Feb 04, 2026 0.2870 0.3278 0.2800 0.3214 853,085 +0.05(+19.04%)
Feb 03, 2026 0.3100 0.3050 0.2647 0.2700 759,617 -0.03(-9.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.