Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

7.490 +0.110 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.120	7.815	7.010	7.490	808,779	+0.11(+1.49%)
Apr 01, 2026	7.280	7.625	7.250	7.380	903,079	+0.18(+2.50%)
Mar 31, 2026	6.630	7.230	6.630	7.200	2,022,745	+0.71(+10.94%)
Mar 30, 2026	7.110	7.110	6.400	6.490	1,242,328	-0.62(-8.72%)
Mar 27, 2026	7.730	7.920	7.050	7.110	826,583	-0.62(-8.02%)
Mar 26, 2026	7.060	7.960	7.060	7.730	1,151,802	+0.50(+6.92%)
Mar 25, 2026	6.850	7.330	6.820	7.230	793,847	+0.55(+8.23%)
Mar 24, 2026	6.980	7.070	6.630	6.680	760,163	-0.46(-6.44%)
Mar 23, 2026	7.140	7.390	6.990	7.140	941,085	+0.11(+1.56%)
Mar 20, 2026	7.460	7.605	6.980	7.030	1,457,556	-0.09(-1.26%)
Mar 19, 2026	6.990	7.270	6.800	7.120	1,006,813	+0.00(+0.00%)
Mar 18, 2026	7.670	7.670	7.090	7.120	1,081,861	-0.64(-8.25%)
Mar 17, 2026	7.460	7.990	7.340	7.760	1,615,593	+0.28(+3.74%)
Mar 16, 2026	7.450	7.785	7.440	7.480	2,320,051	+0.17(+2.33%)
Mar 13, 2026	7.790	7.840	7.160	7.310	2,041,333	-0.40(-5.19%)
Mar 12, 2026	7.450	7.920	7.250	7.710	1,580,328	-0.00(-0.06%)
Mar 11, 2026	8.000	8.090	6.600	7.715	4,260,048	-0.46(-5.68%)
Mar 10, 2026	8.120	8.720	7.825	8.180	2,431,196	+0.16(+2.00%)
Mar 09, 2026	6.900	8.200	6.875	8.020	4,931,962	+1.27(+18.81%)
Mar 06, 2026	6.250	6.780	5.780	6.750	4,808,014	+1.14(+20.32%)
Mar 05, 2026	5.940	5.990	5.524	5.610	1,140,272	-0.53(-8.63%)
Mar 04, 2026	6.040	6.265	5.916	6.140	576,486	+0.18(+3.02%)
Mar 03, 2026	5.950	6.130	5.830	5.960	555,388	-0.24(-3.87%)
Mar 02, 2026	6.030	6.230	5.960	6.200	609,457	-0.01(-0.16%)
Feb 27, 2026	6.180	6.550	6.060	6.210	908,290	-0.08(-1.27%)
Feb 26, 2026	6.250	6.322	5.950	6.290	755,912	-0.02(-0.32%)
Feb 25, 2026	6.180	6.504	6.170	6.310	1,093,426	+0.13(+2.10%)
Feb 24, 2026	5.910	6.320	5.910	6.180	922,317	+0.31(+5.28%)
Feb 23, 2026	5.670	5.950	5.620	5.870	595,024	+0.16(+2.80%)
Feb 20, 2026	5.780	5.880	5.515	5.710	675,141	-0.17(-2.89%)
Feb 19, 2026	5.810	5.991	5.570	5.880	920,955	-0.04(-0.68%)
Feb 18, 2026	5.440	6.180	5.420	5.920	2,079,172	+0.42(+7.64%)
Feb 17, 2026	6.140	6.190	5.230	5.500	2,346,746	-0.69(-11.15%)
Feb 13, 2026	6.080	6.390	6.060	6.190	876,194	+0.11(+1.81%)
Feb 12, 2026	6.440	6.450	6.010	6.080	1,184,073	-0.32(-5.00%)
Feb 11, 2026	6.900	6.900	6.120	6.400	1,207,141	-0.53(-7.65%)
Feb 10, 2026	6.930	7.330	6.720	6.930	1,845,581	+0.07(+1.02%)
Feb 09, 2026	6.570	6.990	5.710	6.860	1,962,528	+0.34(+5.21%)
Feb 06, 2026	6.400	6.630	6.350	6.520	1,888,885	+0.29(+4.65%)
Feb 05, 2026	6.390	6.660	6.111	6.230	1,450,849	-0.29(-4.45%)
Feb 04, 2026	6.510	6.600	6.270	6.520	1,188,413	-0.02(-0.31%)
Feb 03, 2026	6.410	6.630	6.390	6.540	1,028,807	+0.11(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

Historical Prices