Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

5.280 -0.100 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 5.420 5.550 5.180 5.280 894,340 -0.10(-1.86%)
Dec 17, 2025 5.840 6.000 5.340 5.380 961,727 -0.44(-7.56%)
Dec 16, 2025 5.670 5.900 5.552 5.820 1,110,357 +0.11(+1.93%)
Dec 15, 2025 5.980 6.000 5.662 5.710 645,171 -0.16(-2.73%)
Dec 12, 2025 5.880 6.040 5.790 5.870 648,281 +0.00(+0.00%)
Dec 11, 2025 5.880 5.970 5.740 5.870 683,089 -0.01(-0.17%)
Dec 10, 2025 5.720 5.990 5.690 5.880 743,417 +0.13(+2.26%)
Dec 09, 2025 5.670 5.915 5.470 5.750 1,238,282 +0.04(+0.70%)
Dec 08, 2025 5.840 5.860 5.570 5.710 671,755 -0.06(-1.04%)
Dec 05, 2025 5.950 6.150 5.760 5.770 1,106,648 -0.15(-2.53%)
Dec 04, 2025 5.380 5.970 5.355 5.920 1,597,240 +0.73(+14.07%)
Dec 03, 2025 5.110 5.300 5.030 5.190 712,721 +0.09(+1.76%)
Dec 02, 2025 5.190 5.230 4.980 5.100 781,148 -0.11(-2.11%)
Dec 01, 2025 5.320 5.400 4.920 5.210 1,327,757 -0.22(-4.05%)
Nov 28, 2025 5.380 5.450 5.250 5.430 304,429 +0.07(+1.31%)
Nov 26, 2025 5.150 5.390 5.030 5.360 607,851 +0.21(+4.08%)
Nov 25, 2025 4.930 5.170 4.860 5.150 766,091 +0.24(+4.89%)
Nov 24, 2025 4.690 4.980 4.650 4.910 839,724 +0.21(+4.47%)
Nov 21, 2025 4.495 4.830 4.451 4.700 1,305,310 +0.24(+5.38%)
Nov 20, 2025 4.600 4.780 4.440 4.460 976,356 -0.02(-0.45%)
Nov 19, 2025 4.410 4.670 4.400 4.480 1,065,848 +0.01(+0.22%)
Nov 18, 2025 4.270 4.730 4.240 4.470 1,628,540 +0.13(+3.00%)
Nov 17, 2025 4.360 4.640 4.160 4.340 1,124,805 +0.10(+2.36%)
Nov 14, 2025 4.330 4.474 4.155 4.240 1,581,624 -0.06(-1.40%)
Nov 13, 2025 4.760 4.760 4.245 4.300 1,649,071 -0.44(-9.28%)
Nov 12, 2025 4.500 4.980 4.480 4.740 1,340,264 +0.21(+4.64%)
Nov 11, 2025 4.110 4.700 4.050 4.530 1,662,363 +0.38(+9.16%)
Nov 10, 2025 4.120 4.230 4.005 4.150 1,114,030 +0.09(+2.22%)
Nov 07, 2025 4.110 4.210 3.790 4.060 965,749 -0.16(-3.68%)
Nov 06, 2025 3.940 4.220 3.940 4.215 1,163,065 +0.28(+7.25%)
Nov 05, 2025 4.510 4.510 3.910 3.930 1,742,213 -0.48(-10.78%)
Nov 04, 2025 4.710 4.800 3.930 4.405 3,018,219 -0.79(-15.29%)
Nov 03, 2025 5.350 5.480 5.091 5.200 1,734,502 -0.19(-3.53%)
Oct 31, 2025 5.360 5.550 5.210 5.390 801,488 +0.08(+1.51%)
Oct 30, 2025 5.480 5.638 5.290 5.310 770,716 -0.18(-3.28%)
Oct 29, 2025 5.880 5.880 5.460 5.490 929,532 -0.43(-7.26%)
Oct 28, 2025 5.860 6.025 5.740 5.920 682,568 +0.02(+0.34%)
Oct 27, 2025 5.780 6.090 5.700 5.900 625,807 +0.28(+4.98%)
Oct 24, 2025 5.640 5.755 5.490 5.620 734,813 +0.10(+1.81%)
Oct 23, 2025 5.630 5.690 5.480 5.520 996,701 -0.12(-2.13%)
Oct 22, 2025 5.960 6.050 5.540 5.640 895,615 -0.37(-6.16%)
Oct 21, 2025 6.170 6.250 5.900 6.010 600,564 -0.14(-2.28%)
Oct 20, 2025 5.960 6.150 5.860 6.150 1,080,583 +0.27(+4.59%)
Oct 17, 2025 6.130 6.230 5.715 5.880 1,015,731 -0.28(-4.55%)
Oct 16, 2025 6.380 6.533 5.970 6.160 916,760 -0.16(-2.53%)
Oct 15, 2025 6.280 6.400 6.060 6.320 566,578 +0.09(+1.44%)
Oct 14, 2025 5.850 6.280 5.810 6.230 631,037 +0.22(+3.66%)
Oct 13, 2025 6.060 6.180 5.910 6.010 816,420 +0.05(+0.84%)
Oct 10, 2025 6.430 6.470 5.830 5.960 793,606 -0.44(-6.88%)
Oct 09, 2025 6.310 6.580 6.290 6.400 938,085 +0.09(+1.43%)
Oct 08, 2025 5.550 6.790 5.535 6.310 3,017,918 +0.79(+14.31%)
Oct 07, 2025 5.460 5.520 5.215 5.520 1,276,031 +0.04(+0.73%)
Oct 06, 2025 5.990 6.060 5.440 5.480 782,784 -0.42(-7.12%)
Oct 03, 2025 5.750 6.005 5.750 5.900 1,194,654 +0.16(+2.79%)
Oct 02, 2025 5.920 6.130 5.710 5.740 1,613,122 -0.13(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.