Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

6.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.450 6.600 6.290 6.460 834,278 -0.14(-2.12%)
Jan 29, 2026 6.510 6.730 6.485 6.600 509,033 +0.05(+0.76%)
Jan 28, 2026 6.590 6.655 6.430 6.550 622,589 -0.02(-0.30%)
Jan 27, 2026 6.420 6.720 6.390 6.570 484,084 +0.12(+1.86%)
Jan 26, 2026 6.500 6.625 6.350 6.450 608,034 -0.15(-2.27%)
Jan 23, 2026 6.790 6.950 6.595 6.600 866,434 -0.26(-3.79%)
Jan 22, 2026 6.190 6.920 6.140 6.860 2,737,297 +0.70(+11.36%)
Jan 21, 2026 5.610 6.240 5.610 6.160 1,201,500 +0.54(+9.61%)
Jan 20, 2026 5.330 5.730 5.260 5.620 566,399 +0.15(+2.74%)
Jan 16, 2026 5.640 5.745 5.410 5.470 907,614 -0.19(-3.36%)
Jan 15, 2026 5.750 5.890 5.632 5.660 699,003 -0.15(-2.58%)
Jan 14, 2026 5.160 5.960 5.160 5.810 1,973,662 +0.65(+12.60%)
Jan 13, 2026 5.270 5.310 5.055 5.160 1,162,945 -0.08(-1.53%)
Jan 12, 2026 5.260 5.270 4.920 5.240 1,997,717 -0.05(-0.95%)
Jan 09, 2026 5.370 5.497 5.170 5.290 656,665 -0.02(-0.38%)
Jan 08, 2026 5.600 5.600 5.232 5.310 873,777 -0.30(-5.35%)
Jan 07, 2026 5.510 5.770 5.480 5.610 640,685 +0.12(+2.19%)
Jan 06, 2026 5.310 5.530 5.270 5.490 1,126,594 +0.16(+3.00%)
Jan 05, 2026 5.430 5.490 5.165 5.330 1,146,963 -0.12(-2.20%)
Jan 02, 2026 5.730 5.765 5.395 5.450 1,212,320 -0.19(-3.37%)
Dec 31, 2025 5.660 5.780 5.625 5.640 1,045,057 -0.06(-1.05%)
Dec 30, 2025 5.650 5.850 5.600 5.700 790,537 +0.01(+0.18%)
Dec 29, 2025 5.730 5.818 5.610 5.690 839,473 -0.15(-2.57%)
Dec 26, 2025 5.870 5.970 5.760 5.840 481,453 -0.06(-1.02%)
Dec 24, 2025 5.830 6.070 5.830 5.900 282,550 +0.00(+0.00%)
Dec 23, 2025 5.890 5.965 5.680 5.900 703,272 -0.08(-1.34%)
Dec 22, 2025 5.900 6.240 5.820 5.980 1,235,407 +0.04(+0.67%)
Dec 19, 2025 5.320 6.105 5.275 5.940 2,015,614 +0.66(+12.50%)
Dec 18, 2025 5.420 5.550 5.180 5.280 894,340 -0.10(-1.86%)
Dec 17, 2025 5.840 6.000 5.340 5.380 961,727 -0.44(-7.56%)
Dec 16, 2025 5.670 5.900 5.552 5.820 1,110,357 +0.11(+1.93%)
Dec 15, 2025 5.980 6.000 5.662 5.710 645,171 -0.16(-2.73%)
Dec 12, 2025 5.880 6.040 5.790 5.870 648,281 +0.00(+0.00%)
Dec 11, 2025 5.880 5.970 5.740 5.870 683,089 -0.01(-0.17%)
Dec 10, 2025 5.720 5.990 5.690 5.880 743,417 +0.13(+2.26%)
Dec 09, 2025 5.670 5.915 5.470 5.750 1,238,282 +0.04(+0.70%)
Dec 08, 2025 5.840 5.860 5.570 5.710 671,756 -0.06(-1.04%)
Dec 05, 2025 5.950 6.150 5.760 5.770 1,106,648 -0.15(-2.53%)
Dec 04, 2025 5.380 5.970 5.355 5.920 1,597,240 +0.73(+14.07%)
Dec 03, 2025 5.110 5.300 5.030 5.190 712,721 +0.09(+1.76%)
Dec 02, 2025 5.190 5.230 4.980 5.100 781,148 -0.11(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.