Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.850 4.330 3.675 4.250 2,794,670 +0.41(+10.68%)
Jun 04, 2025 3.500 3.935 3.410 3.840 1,846,969 +0.34(+9.71%)
Jun 03, 2025 3.560 3.570 3.335 3.500 1,186,052 -0.04(-1.13%)
Jun 02, 2025 3.210 3.695 3.065 3.540 2,274,509 +0.33(+10.28%)
May 30, 2025 3.250 3.265 3.100 3.210 868,946 -0.09(-2.73%)
May 29, 2025 3.310 3.320 3.135 3.300 736,058 +0.04(+1.23%)
May 28, 2025 3.050 3.289 3.000 3.260 1,191,223 +0.22(+7.24%)
May 27, 2025 2.880 3.100 2.830 3.040 1,247,089 +0.23(+8.19%)
May 23, 2025 2.815 2.820 2.725 2.810 874,588 -0.08(-2.77%)
May 22, 2025 2.750 2.950 2.680 2.890 1,777,337 +0.19(+7.04%)
May 21, 2025 2.900 3.000 2.681 2.700 1,487,961 -0.25(-8.47%)
May 20, 2025 2.890 2.970 2.720 2.950 1,990,143 +0.05(+1.72%)
May 19, 2025 2.690 2.900 2.610 2.900 1,599,320 +0.13(+4.69%)
May 16, 2025 2.890 2.930 2.680 2.770 4,066,389 +0.18(+6.95%)
May 15, 2025 2.560 2.600 2.410 2.590 1,004,133 +0.04(+1.57%)
May 14, 2025 2.780 2.890 2.491 2.550 2,417,565 -0.24(-8.60%)
May 13, 2025 2.950 3.000 2.705 2.790 4,205,406 -0.11(-3.79%)
May 12, 2025 2.890 3.005 2.760 2.900 1,443,203 +0.14(+5.07%)
May 09, 2025 2.790 3.050 2.720 2.760 2,158,321 -0.01(-0.36%)
May 08, 2025 2.700 2.825 2.520 2.770 2,150,484 +0.18(+6.95%)
May 07, 2025 3.450 3.495 2.530 2.590 2,861,538 -0.78(-23.15%)
May 06, 2025 4.170 4.189 3.302 3.370 3,289,684 -0.86(-20.33%)
May 05, 2025 4.220 4.350 3.940 4.230 968,440 -0.08(-1.86%)
May 02, 2025 3.690 4.340 3.670 4.310 2,452,288 +0.66(+18.08%)
May 01, 2025 3.310 3.695 3.215 3.650 1,462,743 +0.34(+10.27%)
Apr 30, 2025 3.050 3.340 3.010 3.310 985,670 +0.26(+8.52%)
Apr 29, 2025 3.210 3.265 3.035 3.050 730,694 -0.18(-5.57%)
Apr 28, 2025 3.300 3.435 3.210 3.230 675,227 -0.07(-2.12%)
Apr 25, 2025 3.630 3.630 3.265 3.300 1,024,156 -0.37(-10.08%)
Apr 24, 2025 3.540 3.695 3.480 3.670 863,964 +0.11(+3.09%)
Apr 23, 2025 3.590 3.746 3.385 3.560 1,544,643 +0.13(+3.79%)
Apr 22, 2025 3.060 3.550 3.050 3.430 2,680,780 +0.40(+13.20%)
Apr 21, 2025 2.530 3.090 2.509 3.030 3,329,349 +0.48(+18.82%)
Apr 17, 2025 2.530 2.610 2.450 2.550 1,542,016 +0.03(+1.19%)
Apr 16, 2025 2.670 2.719 2.450 2.520 973,561 -0.18(-6.67%)
Apr 15, 2025 2.780 2.810 2.610 2.700 1,316,694 -0.01(-0.37%)
Apr 14, 2025 2.790 2.875 2.690 2.710 747,833 +0.01(+0.37%)
Apr 11, 2025 2.650 2.790 2.589 2.700 566,026 +0.03(+1.12%)
Apr 10, 2025 2.790 2.790 2.575 2.670 793,402 -0.07(-2.55%)
Apr 09, 2025 2.600 2.865 2.475 2.740 1,654,163 +0.07(+2.62%)
Apr 08, 2025 3.070 3.120 2.610 2.670 1,225,850 -0.27(-9.18%)
Apr 07, 2025 3.000 3.220 2.770 2.940 1,153,552 -0.15(-4.86%)
Apr 04, 2025 3.340 3.400 3.090 3.090 1,605,282 -0.31(-9.25%)
Apr 03, 2025 3.360 3.500 3.320 3.405 758,288 -0.29(-7.72%)
Apr 02, 2025 3.320 3.755 3.210 3.690 1,792,545 +0.25(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.