Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solid Power, Inc. - Class A Common Stock (NQ:SLDP)

3.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	3.990	4.020	3.650	3.780	8,596,830	-0.14(-3.57%)
Sep 08, 2025	4.390	4.500	3.905	3.920	11,591,770	-0.28(-6.67%)
Sep 05, 2025	4.070	4.200	3.905	4.200	6,259,292	+0.27(+6.87%)
Sep 04, 2025	3.910	3.940	3.750	3.930	7,100,223	+0.00(+0.00%)
Sep 03, 2025	4.090	4.130	3.915	3.930	7,151,693	-0.14(-3.44%)
Sep 02, 2025	4.100	4.365	3.970	4.070	8,908,009	-0.26(-6.00%)
Aug 29, 2025	4.530	4.580	4.160	4.330	8,947,280	-0.24(-5.25%)
Aug 28, 2025	4.480	4.698	4.370	4.570	6,037,593	+0.14(+3.16%)
Aug 27, 2025	4.720	4.730	4.410	4.430	5,860,403	-0.28(-5.84%)
Aug 26, 2025	4.730	5.010	4.690	4.705	8,120,171	-0.03(-0.53%)
Aug 25, 2025	4.660	4.890	4.492	4.730	7,431,696	-0.05(-1.05%)
Aug 22, 2025	4.340	4.790	4.155	4.780	10,571,469	+0.46(+10.65%)
Aug 21, 2025	4.130	4.365	4.080	4.320	6,280,973	+0.20(+4.85%)
Aug 20, 2025	4.050	4.210	3.870	4.120	8,109,253	+0.00(+0.00%)
Aug 19, 2025	4.730	4.740	3.900	4.120	14,029,201	-0.46(-10.04%)
Aug 18, 2025	5.060	5.310	4.550	4.580	9,756,689	-0.48(-9.49%)
Aug 15, 2025	5.350	5.369	4.970	5.060	9,707,908	-0.31(-5.77%)
Aug 14, 2025	4.600	5.620	4.580	5.370	20,286,560	+0.55(+11.41%)
Aug 13, 2025	4.130	4.830	4.092	4.820	12,010,740	+0.69(+16.71%)
Aug 12, 2025	3.980	4.215	3.940	4.130	7,072,031	+0.22(+5.63%)
Aug 11, 2025	4.120	4.250	3.860	3.910	8,408,298	+0.01(+0.26%)
Aug 08, 2025	4.470	4.615	3.820	3.900	12,685,776	-0.58(-12.95%)
Aug 07, 2025	3.500	4.540	3.500	4.480	24,666,680	+1.06(+30.80%)
Aug 06, 2025	3.410	3.640	3.372	3.425	8,545,653	-0.20(-5.39%)
Aug 05, 2025	3.540	3.740	3.400	3.620	10,710,453	+0.25(+7.42%)
Aug 04, 2025	3.200	3.400	3.105	3.370	7,240,022	+0.26(+8.36%)
Aug 01, 2025	2.950	3.200	2.900	3.110	9,353,999	-0.08(-2.51%)
Jul 31, 2025	3.150	3.327	3.140	3.190	7,063,218	+0.02(+0.63%)
Jul 30, 2025	3.310	3.420	3.130	3.170	12,900,147	-0.06(-1.86%)
Jul 29, 2025	3.900	3.900	3.180	3.230	21,901,826	-0.82(-20.25%)
Jul 28, 2025	4.350	4.680	3.990	4.050	10,891,315	-0.26(-6.03%)
Jul 25, 2025	4.440	4.440	4.070	4.310	9,461,101	+0.00(+0.00%)
Jul 24, 2025	3.960	4.770	3.920	4.310	19,450,056	+0.33(+8.29%)
Jul 23, 2025	4.050	4.250	3.835	3.980	11,168,426	-0.06(-1.49%)
Jul 22, 2025	3.515	4.180	3.450	4.040	19,331,700	+0.31(+8.31%)
Jul 21, 2025	4.190	4.300	3.480	3.730	26,215,256	-0.04(-1.06%)
Jul 18, 2025	3.320	3.860	3.250	3.770	26,012,276	+0.55(+17.08%)
Jul 17, 2025	3.150	3.395	3.105	3.220	16,297,853	+0.11(+3.54%)
Jul 16, 2025	3.230	3.320	3.010	3.110	19,269,068	-0.07(-2.20%)
Jul 15, 2025	2.700	3.205	2.670	3.180	17,991,008	+0.51(+19.10%)
Jul 14, 2025	2.430	2.700	2.380	2.670	6,631,901	+0.18(+7.23%)
Jul 11, 2025	2.550	2.670	2.470	2.490	6,246,802	-0.12(-4.60%)
Jul 10, 2025	2.570	2.650	2.500	2.610	6,442,588	+0.03(+1.16%)
Jul 09, 2025	2.560	2.700	2.460	2.580	12,327,063	+0.07(+2.79%)
Jul 08, 2025	2.300	2.620	2.280	2.510	11,518,018	+0.23(+10.09%)
Jul 07, 2025	2.420	2.420	2.220	2.280	8,299,956	-0.18(-7.32%)
Jul 03, 2025	2.495	2.535	2.420	2.460	7,309,029	-0.01(-0.40%)
Jul 02, 2025	2.180	2.475	2.170	2.470	9,059,034	+0.27(+12.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Power, Inc. - Class A Common Stock (NQ:SLDP)

Historical Prices