Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ:SLDPW)

1.000 +0.015 (+1.52%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.9900 1.070 0.9822 1.000 15,693 +0.02(+1.52%)
Dec 18, 2025 0.9500 1.081 0.9200 0.9850 103,901 +0.10(+11.93%)
Dec 17, 2025 1.000 1.030 0.8800 0.8800 104,862 -0.11(-11.11%)
Dec 16, 2025 1.000 1.090 0.9600 0.9900 44,429 -0.02(-1.98%)
Dec 15, 2025 1.000 1.055 0.9813 1.010 29,161 -0.06(-5.60%)
Dec 12, 2025 1.110 1.110 1.000 1.070 36,571 -0.00(-0.01%)
Dec 11, 2025 1.040 1.090 0.9900 1.070 25,542 -0.03(-2.73%)
Dec 10, 2025 1.070 1.100 1.030 1.100 19,943 -0.03(-2.65%)
Dec 09, 2025 1.120 1.130 1.050 1.130 47,083 -0.02(-1.75%)
Dec 08, 2025 1.040 1.161 1.040 1.150 102,191 +0.06(+5.50%)
Dec 05, 2025 1.170 1.170 1.090 1.090 56,977 -0.02(-1.80%)
Dec 04, 2025 1.100 1.210 1.080 1.110 86,022 +0.02(+1.83%)
Dec 03, 2025 1.000 1.120 1.000 1.090 58,474 +0.06(+5.83%)
Dec 02, 2025 1.080 1.120 1.000 1.030 26,247 -0.05(-4.63%)
Dec 01, 2025 1.160 1.160 1.009 1.080 145,793 -0.06(-5.26%)
Nov 28, 2025 1.180 1.260 1.140 1.140 43,420 +0.00(+0.00%)
Nov 26, 2025 1.110 1.140 1.020 1.140 33,491 +0.11(+10.68%)
Nov 25, 2025 1.000 1.075 0.9025 1.030 335,396 +0.04(+3.52%)
Nov 24, 2025 1.150 1.180 0.9287 0.9950 120,442 -0.11(-9.55%)
Nov 21, 2025 1.100 1.129 0.9000 1.100 177,395 -0.02(-1.79%)
Nov 20, 2025 1.350 1.400 1.010 1.120 182,235 -0.13(-10.40%)
Nov 19, 2025 1.350 1.410 1.190 1.250 60,761 -0.10(-7.41%)
Nov 18, 2025 1.470 1.470 1.280 1.350 51,861 +0.01(+0.75%)
Nov 17, 2025 1.320 1.437 1.300 1.340 63,610 -0.01(-0.74%)
Nov 14, 2025 1.300 1.480 1.260 1.350 57,327 +0.02(+1.50%)
Nov 13, 2025 1.510 1.570 1.250 1.330 167,617 -0.22(-14.47%)
Nov 12, 2025 1.940 1.940 1.500 1.555 136,197 -0.20(-11.14%)
Nov 11, 2025 1.760 1.820 1.630 1.750 114,185 -0.10(-5.41%)
Nov 10, 2025 1.800 2.049 1.720 1.850 197,621 +0.16(+9.47%)
Nov 07, 2025 1.620 1.710 1.400 1.690 148,435 +0.10(+6.09%)
Nov 06, 2025 2.030 2.030 1.500 1.593 309,342 -0.57(-26.25%)
Nov 05, 2025 1.266 2.330 1.266 2.160 1,394,070 +0.97(+81.51%)
Nov 04, 2025 1.430 1.430 1.120 1.190 105,830 -0.23(-16.13%)
Nov 03, 2025 1.410 1.530 1.400 1.419 179,558 +0.03(+2.08%)
Oct 31, 2025 1.250 1.400 1.160 1.390 458,763 +0.45(+47.86%)
Oct 30, 2025 0.9400 0.9750 0.9001 0.9400 66,129 -0.01(-1.06%)
Oct 29, 2025 0.9600 1.030 0.9440 0.9501 67,730 +0.00(+0.28%)
Oct 28, 2025 1.120 1.120 0.9400 0.9474 158,624 -0.15(-13.88%)
Oct 27, 2025 1.250 1.290 1.050 1.100 96,542 -0.12(-9.82%)
Oct 24, 2025 1.080 1.230 1.060 1.220 68,490 +0.19(+18.44%)
Oct 23, 2025 1.080 1.100 1.025 1.030 166,639 +0.01(+0.98%)
Oct 22, 2025 1.140 1.301 1.000 1.020 191,223 -0.27(-21.17%)
Oct 21, 2025 1.390 1.420 1.170 1.294 159,075 -0.10(-6.91%)
Oct 20, 2025 1.320 1.470 1.300 1.390 115,295 +0.10(+7.75%)
Oct 17, 2025 1.120 1.330 1.020 1.290 131,202 +0.18(+16.22%)
Oct 16, 2025 1.470 1.840 1.110 1.110 298,247 -0.30(-21.55%)
Oct 15, 2025 1.520 1.550 1.220 1.415 398,956 +0.09(+7.20%)
Oct 14, 2025 1.070 1.500 1.000 1.320 656,029 +0.25(+23.38%)
Oct 13, 2025 1.000 1.280 0.9954 1.070 257,669 +0.09(+9.28%)
Oct 10, 2025 0.9700 1.310 0.9402 0.9790 420,302 +0.01(+0.93%)
Oct 09, 2025 0.9437 1.066 0.9000 0.9700 162,280 -0.07(-6.73%)
Oct 08, 2025 1.100 1.180 0.8900 1.040 542,220 -0.01(-0.94%)
Oct 07, 2025 0.8300 1.050 0.7500 1.050 288,646 +0.22(+26.78%)
Oct 06, 2025 0.5200 0.9900 0.4500 0.8281 820,654 +0.37(+79.24%)
Oct 03, 2025 0.4400 0.4900 0.4208 0.4620 220,936 +0.02(+5.00%)
Oct 02, 2025 0.4979 0.5000 0.4000 0.4400 45,069 +0.03(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.