Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.5092 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.4800	0.5284	0.4700	0.5092	58,694	+0.00(+0.28%)
Sep 08, 2025	0.5230	0.5501	0.4800	0.5078	75,142	-0.01(-2.36%)
Sep 05, 2025	0.5000	0.5540	0.5000	0.5201	126,890	+0.02(+4.54%)
Sep 04, 2025	0.4700	0.5080	0.4272	0.4975	69,716	+0.02(+3.65%)
Sep 03, 2025	0.5399	0.5399	0.4800	0.4800	89,691	-0.02(-4.00%)
Sep 02, 2025	0.5200	0.5200	0.4546	0.5000	193,160	-0.02(-3.85%)
Aug 29, 2025	0.5500	0.5500	0.5162	0.5200	33,756	-0.03(-5.45%)
Aug 28, 2025	0.5300	0.5812	0.5106	0.5500	29,405	+0.01(+2.08%)
Aug 27, 2025	0.6300	0.6300	0.5000	0.5388	85,468	-0.05(-8.68%)
Aug 26, 2025	0.5700	0.6690	0.5611	0.5900	48,133	-0.02(-3.12%)
Aug 25, 2025	0.5700	0.6500	0.5700	0.6090	44,113	+0.01(+0.83%)
Aug 22, 2025	0.5300	0.6244	0.5049	0.6040	68,751	+0.03(+5.96%)
Aug 21, 2025	0.5350	0.5908	0.4950	0.5700	75,124	+0.07(+14.00%)
Aug 20, 2025	0.5800	0.5800	0.4552	0.5000	117,371	-0.08(-13.79%)
Aug 19, 2025	0.6300	0.6396	0.5110	0.5800	92,194	-0.07(-10.42%)
Aug 18, 2025	0.6900	0.7100	0.6000	0.6475	152,241	-0.04(-6.16%)
Aug 15, 2025	0.7600	0.7700	0.6500	0.6900	75,314	-0.07(-8.63%)
Aug 14, 2025	0.6100	0.7800	0.5979	0.7552	273,988	+0.14(+21.81%)
Aug 13, 2025	0.5500	0.6548	0.5500	0.6200	232,878	+0.07(+12.73%)
Aug 12, 2025	0.6039	0.6100	0.5050	0.5500	164,660	-0.01(-2.48%)
Aug 11, 2025	0.6900	0.7100	0.5640	0.5640	223,380	-0.12(-17.71%)
Aug 08, 2025	0.8200	0.8600	0.6838	0.6854	106,672	-0.13(-16.11%)
Aug 07, 2025	0.6400	0.8300	0.6287	0.8170	292,386	+0.18(+27.66%)
Aug 06, 2025	0.6000	0.6850	0.5990	0.6400	151,081	-0.00(-0.62%)
Aug 05, 2025	0.5850	0.7490	0.5750	0.6440	80,828	+0.09(+17.07%)
Aug 04, 2025	0.5000	0.6400	0.5000	0.5501	38,334	+0.04(+7.86%)
Aug 01, 2025	0.5080	0.5573	0.4800	0.5100	64,981	-0.03(-5.57%)
Jul 31, 2025	0.5000	0.5500	0.5000	0.5401	114,567	+0.09(+20.02%)
Jul 30, 2025	0.5500	0.6423	0.4500	0.4500	262,531	-0.08(-15.09%)
Jul 29, 2025	0.7000	0.7000	0.5004	0.5300	302,411	-0.19(-26.39%)
Jul 28, 2025	0.7900	0.8185	0.7186	0.7200	123,399	-0.04(-5.26%)
Jul 25, 2025	0.9571	0.9571	0.7100	0.7600	172,775	-0.10(-12.02%)
Jul 24, 2025	0.9136	1.070	0.8501	0.8638	200,436	+0.04(+4.89%)
Jul 23, 2025	0.9800	1.040	0.7836	0.8235	176,244	-0.08(-8.50%)
Jul 22, 2025	0.6000	1.060	0.5775	0.9000	482,544	+0.30(+48.76%)
Jul 21, 2025	0.7600	0.8300	0.6001	0.6050	328,349	-0.12(-16.32%)
Jul 18, 2025	0.6500	0.7975	0.6500	0.7230	123,829	+0.08(+12.97%)
Jul 17, 2025	0.6300	0.6850	0.5130	0.6400	171,726	+0.09(+15.46%)
Jul 16, 2025	0.5550	0.6500	0.5020	0.5543	109,168	+0.05(+10.84%)
Jul 15, 2025	0.4300	0.5250	0.4155	0.5001	279,953	+0.10(+25.02%)
Jul 14, 2025	0.4100	0.4300	0.3250	0.4000	58,099	-0.01(-1.23%)
Jul 11, 2025	0.4200	0.4300	0.4050	0.4050	40,079	-0.00(-0.02%)
Jul 10, 2025	0.4200	0.5000	0.4051	0.4051	63,015	-0.01(-3.57%)
Jul 09, 2025	0.4300	0.4525	0.4201	0.4201	102,635	+0.00(+0.02%)
Jul 08, 2025	0.3707	0.4300	0.3707	0.4200	72,473	+0.06(+16.67%)
Jul 07, 2025	0.4000	0.4000	0.3500	0.3600	45,765	-0.03(-8.12%)
Jul 03, 2025	0.3996	0.4300	0.3825	0.3918	60,300	+0.01(+2.43%)
Jul 02, 2025	0.3650	0.4200	0.3200	0.3825	129,670	+0.03(+9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Power, Inc. - Warrant (NQ:SLDPW)

Historical Prices