Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.5000 +0.0400 (+8.70%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5500 0.5500 0.4700 0.5000 14,440 +0.04(+7.60%)
Feb 06, 2026 0.3500 0.5100 0.3500 0.4647 53,385 +0.13(+37.57%)
Feb 05, 2026 0.4500 0.4501 0.3356 0.3378 151,216 -0.10(-22.17%)
Feb 04, 2026 0.5400 0.5675 0.4001 0.4340 42,591 -0.07(-13.20%)
Feb 03, 2026 0.5000 0.6000 0.5000 0.5000 11,719 +0.00(+0.00%)
Feb 02, 2026 0.5500 0.6069 0.3960 0.5000 267,561 -0.07(-12.89%)
Jan 30, 2026 0.6021 0.6400 0.5740 0.5740 35,378 -0.05(-7.42%)
Jan 29, 2026 0.6200 0.7000 0.5601 0.6200 96,539 +0.03(+5.08%)
Jan 28, 2026 0.7135 0.7495 0.5500 0.5900 213,163 -0.11(-15.71%)
Jan 27, 2026 0.7482 0.7543 0.7000 0.7000 22,089 -0.01(-0.71%)
Jan 26, 2026 0.8000 0.8200 0.7050 0.7050 26,271 -0.11(-12.96%)
Jan 23, 2026 0.8700 0.8700 0.7724 0.8100 24,745 -0.03(-3.57%)
Jan 22, 2026 0.8000 0.8703 0.7800 0.8400 57,835 +0.06(+8.36%)
Jan 21, 2026 0.8700 0.9302 0.7300 0.7752 142,118 -0.10(-11.02%)
Jan 20, 2026 0.8800 0.9288 0.8501 0.8712 78,506 -0.05(-4.94%)
Jan 16, 2026 0.9200 0.9500 0.9100 0.9165 34,927 +0.00(+0.44%)
Jan 15, 2026 0.9500 1.000 0.8810 0.9125 40,189 -0.05(-5.31%)
Jan 14, 2026 0.8900 0.9740 0.8700 0.9637 17,335 +0.00(+0.39%)
Jan 13, 2026 0.9600 0.9800 0.8850 0.9600 29,183 +0.01(+1.05%)
Jan 12, 2026 0.9746 0.9746 0.9200 0.9500 31,965 +0.04(+4.40%)
Jan 09, 2026 0.9806 0.9806 0.9000 0.9100 8,171 -0.03(-3.19%)
Jan 08, 2026 0.9200 0.9900 0.9000 0.9400 15,854 +0.05(+5.20%)
Jan 07, 2026 0.9500 0.9500 0.8410 0.8935 21,636 -0.05(-5.11%)
Jan 06, 2026 0.9300 0.9823 0.8201 0.9416 65,849 +0.01(+1.36%)
Jan 05, 2026 0.8500 0.9994 0.8500 0.9290 75,650 +0.17(+22.24%)
Jan 02, 2026 0.7241 0.7935 0.5700 0.7600 80,896 +0.05(+7.37%)
Dec 31, 2025 0.7600 0.7716 0.6800 0.7078 107,030 +0.02(+2.48%)
Dec 30, 2025 0.8600 0.8701 0.6128 0.6907 140,560 -0.17(-19.53%)
Dec 29, 2025 0.8600 0.8975 0.8583 0.8583 15,058 -0.04(-4.63%)
Dec 26, 2025 0.8900 0.9499 0.8850 0.9000 8,147 +0.04(+4.20%)
Dec 24, 2025 0.9600 0.9600 0.8637 0.8637 15,718 -0.05(-5.92%)
Dec 23, 2025 0.9300 0.9625 0.9000 0.9180 32,764 -0.01(-1.29%)
Dec 22, 2025 1.000 1.020 0.9100 0.9300 40,887 -0.07(-7.00%)
Dec 19, 2025 0.9900 1.070 0.9822 1.000 15,693 +0.02(+1.52%)
Dec 18, 2025 0.9500 1.081 0.9200 0.9850 103,901 +0.10(+11.93%)
Dec 17, 2025 1.000 1.030 0.8800 0.8800 104,862 -0.11(-11.11%)
Dec 16, 2025 1.000 1.090 0.9600 0.9900 44,429 -0.02(-1.98%)
Dec 15, 2025 1.000 1.055 0.9813 1.010 29,161 -0.06(-5.60%)
Dec 12, 2025 1.110 1.110 1.000 1.070 36,571 -0.00(-0.01%)
Dec 11, 2025 1.040 1.090 0.9900 1.070 25,542 -0.03(-2.73%)
Dec 10, 2025 1.070 1.100 1.030 1.100 19,943 -0.03(-2.65%)
Dec 09, 2025 1.120 1.130 1.050 1.130 47,083 -0.02(-1.75%)
Dec 08, 2025 1.040 1.161 1.040 1.150 102,191 +0.06(+5.50%)
Dec 05, 2025 1.170 1.170 1.090 1.090 56,977 -0.02(-1.80%)
Dec 04, 2025 1.100 1.210 1.080 1.110 86,022 +0.02(+1.83%)
Dec 03, 2025 1.000 1.120 1.000 1.090 58,474 +0.06(+5.83%)
Dec 02, 2025 1.080 1.120 1.000 1.030 26,247 -0.05(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.