Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

4.570 +0.020 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.640 4.780 4.400 4.570 18,132 +0.02(+0.44%)
Feb 06, 2026 4.110 4.590 4.110 4.550 61,882 +0.38(+9.11%)
Feb 05, 2026 4.530 4.560 4.050 4.170 64,653 -0.63(-13.12%)
Feb 04, 2026 5.260 5.539 4.670 4.800 50,601 -0.33(-6.43%)
Feb 03, 2026 5.650 5.650 4.890 5.130 49,327 -0.44(-7.90%)
Feb 02, 2026 5.320 5.730 5.220 5.570 25,936 +0.17(+3.15%)
Jan 30, 2026 5.990 5.990 5.400 5.400 38,990 -0.79(-12.76%)
Jan 29, 2026 6.740 6.765 5.840 6.190 74,065 -0.55(-8.16%)
Jan 28, 2026 6.110 6.940 6.110 6.740 163,136 +0.55(+8.89%)
Jan 27, 2026 5.830 6.310 5.280 6.190 80,257 +0.00(+0.00%)
Jan 26, 2026 5.840 6.599 5.830 6.190 208,514 +0.29(+4.92%)
Jan 23, 2026 7.980 9.000 4.660 5.900 5,977,925 -0.46(-7.27%)
Jan 22, 2026 6.336 6.644 6.120 6.362 57,078 +0.29(+4.80%)
Jan 21, 2026 7.200 7.552 5.754 6.071 208,347 -2.73(-31.04%)
Jan 20, 2026 8.280 9.120 7.920 8.803 33,472 +0.41(+4.87%)
Jan 16, 2026 8.520 8.756 7.932 8.394 14,587 -0.23(-2.70%)
Jan 15, 2026 8.647 8.820 8.401 8.627 18,735 -0.07(-0.84%)
Jan 14, 2026 8.400 8.732 7.920 8.700 25,965 +0.34(+4.02%)
Jan 13, 2026 8.160 8.398 7.674 8.364 11,126 +0.21(+2.53%)
Jan 12, 2026 8.160 8.160 7.441 8.158 9,007 +0.17(+2.15%)
Jan 09, 2026 8.052 8.628 7.680 7.986 16,095 -0.26(-3.10%)
Jan 08, 2026 8.146 8.242 7.566 8.242 37,701 +0.88(+11.98%)
Jan 07, 2026 8.160 8.280 7.322 7.360 27,649 -0.80(-9.81%)
Jan 06, 2026 8.880 9.600 7.680 8.160 70,032 -0.39(-4.61%)
Jan 05, 2026 8.388 8.903 8.173 8.555 10,583 +0.46(+5.72%)
Jan 02, 2026 7.380 8.460 7.201 8.092 21,793 +0.77(+10.45%)
Dec 31, 2025 7.020 7.570 6.732 7.326 21,659 +0.57(+8.48%)
Dec 30, 2025 6.360 7.196 6.372 6.754 16,676 -0.00(-0.04%)
Dec 29, 2025 7.200 7.430 6.496 6.756 16,919 -0.50(-6.94%)
Dec 26, 2025 7.560 7.702 7.200 7.260 6,952 -0.29(-3.80%)
Dec 24, 2025 7.080 7.548 6.854 7.547 19,041 +0.63(+9.07%)
Dec 23, 2025 6.840 7.170 6.600 6.919 17,398 +0.04(+0.63%)
Dec 22, 2025 7.201 7.410 6.840 6.876 9,309 -0.21(-2.91%)
Dec 19, 2025 8.203 8.400 6.974 7.082 34,502 -0.69(-8.88%)
Dec 18, 2025 8.582 8.970 7.618 7.772 49,112 -0.34(-4.23%)
Dec 17, 2025 9.228 9.270 8.100 8.116 38,190 -1.38(-14.51%)
Dec 16, 2025 9.360 9.720 9.000 9.493 28,982 +0.51(+5.68%)
Dec 15, 2025 9.600 9.780 8.760 8.983 12,749 -0.87(-8.79%)
Dec 12, 2025 10.17 10.17 9.720 9.848 6,484 -0.33(-3.20%)
Dec 11, 2025 9.840 10.70 9.840 10.17 6,524 +0.02(+0.21%)
Dec 10, 2025 12.12 12.12 9.602 10.15 76,806 -2.09(-17.06%)
Dec 09, 2025 11.40 12.48 11.02 12.24 67,840 +0.84(+7.39%)
Dec 08, 2025 11.28 11.40 10.76 11.40 9,295 +0.42(+3.79%)
Dec 05, 2025 11.40 11.90 10.98 10.98 12,466 -0.95(-7.96%)
Dec 04, 2025 10.62 12.12 10.27 11.93 18,756 +1.55(+14.95%)
Dec 03, 2025 10.49 10.80 10.19 10.38 13,283 -0.24(-2.27%)
Dec 02, 2025 11.66 11.66 10.62 10.62 17,420 -0.69(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.