Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

3.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.350	3.590	3.200	3.350	63,907	+0.06(+1.82%)
Aug 18, 2025	3.130	3.340	3.130	3.290	35,973	+0.09(+2.81%)
Aug 15, 2025	3.800	3.800	3.066	3.200	254,208	-0.89(-21.76%)
Aug 14, 2025	3.840	4.260	3.700	4.090	827,752	+0.28(+7.35%)
Aug 13, 2025	3.930	3.941	3.670	3.810	60,552	-0.09(-2.31%)
Aug 12, 2025	3.970	3.995	3.630	3.900	69,013	+0.15(+4.00%)
Aug 11, 2025	4.010	4.362	3.630	3.750	63,085	-0.38(-9.20%)
Aug 08, 2025	4.060	4.150	4.020	4.130	14,437	+0.01(+0.24%)
Aug 07, 2025	4.310	4.310	3.980	4.120	62,185	-0.01(-0.24%)
Aug 06, 2025	4.160	4.430	4.020	4.130	40,824	-0.04(-0.96%)
Aug 05, 2025	4.220	4.260	4.070	4.170	33,539	+0.01(+0.24%)
Aug 04, 2025	4.050	4.450	4.050	4.160	39,256	+0.01(+0.24%)
Aug 01, 2025	4.205	4.388	4.070	4.150	33,171	-0.15(-3.49%)
Jul 31, 2025	4.200	4.515	4.050	4.300	46,100	+0.10(+2.38%)
Jul 30, 2025	4.750	5.270	4.150	4.200	207,287	-0.56(-11.76%)
Jul 29, 2025	4.990	5.160	4.610	4.760	49,018	-0.29(-5.74%)
Jul 28, 2025	5.190	5.355	4.960	5.050	45,081	-0.07(-1.37%)
Jul 25, 2025	4.900	5.144	4.875	5.120	100,918	+0.30(+6.22%)
Jul 24, 2025	5.300	5.300	4.640	4.820	56,006	-0.28(-5.49%)
Jul 23, 2025	5.600	5.735	5.100	5.100	66,822	-0.46(-8.27%)
Jul 22, 2025	5.800	5.820	5.141	5.560	62,595	-0.24(-4.14%)
Jul 21, 2025	5.020	5.970	4.870	5.800	277,314	+1.21(+26.36%)
Jul 18, 2025	4.930	5.030	4.120	4.590	124,390	-0.51(-10.00%)
Jul 17, 2025	5.250	5.250	4.910	5.100	74,991	-0.04(-0.78%)
Jul 16, 2025	5.010	5.210	4.930	5.140	64,163	-0.09(-1.72%)
Jul 15, 2025	5.330	5.405	4.910	5.230	208,393	-0.27(-4.91%)
Jul 14, 2025	6.100	6.250	5.250	5.500	1,496,701	-0.32(-5.50%)
Jul 11, 2025	6.450	6.510	5.680	5.820	91,697	-0.81(-12.22%)
Jul 10, 2025	5.830	6.810	5.620	6.630	208,481	+0.79(+13.62%)
Jul 09, 2025	5.870	6.050	5.321	5.835	118,543	-0.01(-0.26%)
Jul 08, 2025	5.050	6.000	4.910	5.850	265,648	+0.95(+19.39%)
Jul 07, 2025	5.110	5.120	4.710	4.900	72,152	-0.16(-3.16%)
Jul 03, 2025	5.080	5.470	5.000	5.060	66,792	-0.10(-1.94%)
Jul 02, 2025	5.090	5.470	5.000	5.160	99,883	-0.08(-1.53%)
Jul 01, 2025	4.650	5.525	4.650	5.240	398,284	+0.61(+13.05%)
Jun 30, 2025	4.390	4.760	4.260	4.635	163,523	+0.12(+2.54%)
Jun 27, 2025	4.730	4.778	4.400	4.520	58,230	-0.16(-3.47%)
Jun 26, 2025	4.400	4.820	4.150	4.682	166,871	+0.33(+7.64%)
Jun 25, 2025	4.200	4.400	4.150	4.350	96,230	+0.16(+3.82%)
Jun 24, 2025	4.180	4.350	4.050	4.190	82,865	-0.18(-4.12%)
Jun 23, 2025	4.310	4.790	3.910	4.370	253,907	+0.05(+1.06%)
Jun 20, 2025	4.400	4.400	4.080	4.324	103,709	+0.01(+0.19%)
Jun 18, 2025	4.620	4.996	4.252	4.316	344,944	-0.28(-6.17%)
Jun 17, 2025	4.604	5.100	4.456	4.600	179,163	+0.20(+4.64%)
Jun 16, 2025	4.548	4.572	4.160	4.396	111,302	-0.20(-4.27%)
Jun 13, 2025	4.792	4.824	4.580	4.592	50,944	-0.18(-3.69%)
Jun 12, 2025	5.056	5.056	4.532	4.768	188,169	-0.32(-6.29%)
Jun 11, 2025	4.992	5.200	4.848	5.088	67,770	+0.01(+0.16%)
Jun 10, 2025	5.152	5.196	4.644	5.080	150,295	-0.12(-2.31%)
Jun 09, 2025	5.240	5.400	4.800	5.200	184,878	-0.08(-1.52%)
Jun 06, 2025	5.280	5.332	5.068	5.280	69,232	-0.05(-0.90%)
Jun 05, 2025	5.724	5.820	5.200	5.328	257,272	-0.68(-11.26%)
Jun 04, 2025	5.588	6.400	5.512	6.004	219,653	+0.32(+5.70%)
Jun 03, 2025	6.700	6.720	4.900	5.680	188,670	-1.02(-15.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

Historical Prices