Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

0.1775 +0.0145 (+8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1600 0.2450 0.1565 0.1775 5,751,286 +0.01(+8.90%)
May 15, 2025 0.1764 0.1770 0.1525 0.1630 910,748 -0.01(-4.00%)
May 14, 2025 0.1600 0.1775 0.1520 0.1698 1,751,619 +0.02(+13.20%)
May 13, 2025 0.1689 0.1689 0.1490 0.1500 961,375 -0.01(-8.42%)
May 12, 2025 0.1720 0.1746 0.1553 0.1638 1,240,473 +0.01(+9.20%)
May 09, 2025 0.1760 0.1770 0.1450 0.1500 3,416,051 -0.18(-53.90%)
May 08, 2025 0.3360 0.4100 0.3165 0.3254 154,057 -0.02(-6.04%)
May 07, 2025 0.3660 0.3660 0.3267 0.3463 20,607 -0.01(-3.78%)
May 06, 2025 0.3500 0.3795 0.3171 0.3599 42,934 +0.02(+4.62%)
May 05, 2025 0.3700 0.3700 0.3170 0.3440 74,800 -0.02(-4.28%)
May 02, 2025 0.3700 0.3719 0.3238 0.3594 160,429 -0.01(-2.73%)
May 01, 2025 0.3536 0.3999 0.3150 0.3695 165,965 +0.02(+6.39%)
Apr 30, 2025 0.3500 0.3600 0.3196 0.3473 61,946 -0.01(-2.17%)
Apr 29, 2025 0.3325 0.3550 0.3300 0.3550 29,813 +0.01(+1.43%)
Apr 28, 2025 0.3300 0.3500 0.3300 0.3500 33,227 +0.02(+5.11%)
Apr 25, 2025 0.3660 0.3660 0.3265 0.3330 59,924 -0.01(-3.76%)
Apr 24, 2025 0.2800 0.3600 0.2570 0.3460 164,674 +0.07(+27.25%)
Apr 23, 2025 0.2685 0.2899 0.2685 0.2719 82,457 +0.00(+1.27%)
Apr 22, 2025 0.2524 0.2700 0.2524 0.2685 22,594 +0.02(+6.38%)
Apr 21, 2025 0.2520 0.2600 0.2370 0.2524 47,467 +0.02(+6.50%)
Apr 17, 2025 0.2300 0.2375 0.2210 0.2370 22,013 +0.02(+7.24%)
Apr 16, 2025 0.2377 0.2444 0.2200 0.2210 39,397 -0.02(-7.92%)
Apr 15, 2025 0.2300 0.2400 0.2200 0.2400 109,656 +0.01(+2.26%)
Apr 14, 2025 0.2390 0.2397 0.2100 0.2347 46,276 -0.01(-2.13%)
Apr 11, 2025 0.2270 0.2400 0.2115 0.2398 32,673 +0.02(+8.51%)
Apr 10, 2025 0.2400 0.2497 0.2100 0.2210 110,208 -0.01(-3.91%)
Apr 09, 2025 0.2100 0.2348 0.2030 0.2300 103,056 +0.03(+13.30%)
Apr 08, 2025 0.2200 0.2242 0.2000 0.2030 38,103 -0.00(-0.98%)
Apr 07, 2025 0.1953 0.2219 0.1700 0.2050 155,436 -0.00(-1.25%)
Apr 04, 2025 0.2390 0.2396 0.2006 0.2076 164,688 -0.03(-11.62%)
Apr 03, 2025 0.2400 0.2500 0.2222 0.2349 79,213 -0.00(-1.30%)
Apr 02, 2025 0.2510 0.2600 0.2350 0.2380 188,094 -0.01(-2.70%)
Apr 01, 2025 0.2279 0.2515 0.2279 0.2446 124,515 +0.01(+4.09%)
Mar 31, 2025 0.2580 0.2611 0.2200 0.2350 251,975 -0.03(-11.65%)
Mar 28, 2025 0.3700 0.3900 0.2605 0.2660 543,407 -0.13(-32.83%)
Mar 27, 2025 0.4090 0.4200 0.3805 0.3960 163,247 +0.01(+1.96%)
Mar 26, 2025 0.4000 0.4488 0.3800 0.3884 315,295 +0.02(+4.49%)
Mar 25, 2025 0.3700 0.3855 0.3610 0.3717 101,672 +0.01(+2.96%)
Mar 24, 2025 0.3700 0.3700 0.3575 0.3610 90,501 -0.01(-1.90%)
Mar 21, 2025 0.3599 0.3688 0.3463 0.3680 152,291 +0.02(+6.27%)
Mar 20, 2025 0.3600 0.3698 0.3463 0.3463 58,857 -0.00(-1.06%)
Mar 19, 2025 0.3600 0.3600 0.3420 0.3500 23,144 +0.00(+0.00%)
Mar 18, 2025 0.3600 0.3600 0.3467 0.3500 26,596 -0.00(-0.28%)
Mar 17, 2025 0.3600 0.3600 0.3401 0.3510 69,020 +0.00(+0.29%)
Mar 14, 2025 0.3580 0.3750 0.3500 0.3500 98,641 -0.01(-2.91%)
Mar 13, 2025 0.3686 0.3800 0.3410 0.3605 155,500 -0.01(-2.04%)
Mar 12, 2025 0.3750 0.3980 0.3502 0.3680 189,306 -0.02(-4.42%)
Mar 11, 2025 0.3584 0.4200 0.3401 0.3850 344,731 +0.03(+6.94%)
Mar 10, 2025 0.3600 0.3997 0.3431 0.3600 199,527 -0.01(-3.07%)
Mar 07, 2025 0.3565 0.3741 0.3445 0.3714 116,963 -0.01(-1.51%)
Mar 06, 2025 0.3760 0.3798 0.3600 0.3771 125,747 -0.02(-5.73%)
Mar 05, 2025 0.4078 0.4372 0.3567 0.4000 2,865,400 -0.03(-7.79%)
Mar 04, 2025 0.3500 0.4800 0.3132 0.4338 1,788,317 +0.10(+29.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.