Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

5.060 -0.100 (-1.94%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.080 5.470 5.000 5.060 66,792 -0.10(-1.94%)
Jul 02, 2025 5.090 5.470 5.000 5.160 99,883 -0.08(-1.53%)
Jul 01, 2025 4.650 5.525 4.650 5.240 398,284 +0.61(+13.05%)
Jun 30, 2025 4.390 4.760 4.260 4.635 163,523 +0.12(+2.54%)
Jun 27, 2025 4.730 4.778 4.400 4.520 58,230 -0.16(-3.47%)
Jun 26, 2025 4.400 4.820 4.150 4.682 166,871 +0.33(+7.64%)
Jun 25, 2025 4.200 4.400 4.150 4.350 96,230 +0.16(+3.82%)
Jun 24, 2025 4.180 4.350 4.050 4.190 82,865 -0.18(-4.12%)
Jun 23, 2025 4.310 4.790 3.910 4.370 253,907 +0.05(+1.06%)
Jun 20, 2025 4.400 4.400 4.080 4.324 103,709 +0.01(+0.19%)
Jun 18, 2025 4.620 4.996 4.252 4.316 344,944 -0.28(-6.17%)
Jun 17, 2025 4.604 5.100 4.456 4.600 179,163 +0.20(+4.64%)
Jun 16, 2025 4.548 4.572 4.160 4.396 111,302 -0.20(-4.27%)
Jun 13, 2025 4.792 4.824 4.580 4.592 50,944 -0.18(-3.69%)
Jun 12, 2025 5.056 5.056 4.532 4.768 188,169 -0.32(-6.29%)
Jun 11, 2025 4.992 5.200 4.848 5.088 67,770 +0.01(+0.16%)
Jun 10, 2025 5.152 5.196 4.644 5.080 150,246 -0.12(-2.31%)
Jun 09, 2025 5.240 5.400 4.800 5.200 184,878 -0.08(-1.52%)
Jun 06, 2025 5.280 5.332 5.068 5.280 69,232 -0.05(-0.90%)
Jun 05, 2025 5.724 5.820 5.200 5.328 257,272 -0.68(-11.26%)
Jun 04, 2025 5.588 6.400 5.512 6.004 219,653 +0.32(+5.70%)
Jun 03, 2025 6.700 6.720 4.900 5.680 188,670 -1.02(-15.22%)
Jun 02, 2025 7.200 8.724 5.816 6.700 483,219 -1.10(-14.10%)
May 30, 2025 6.800 11.58 5.648 7.800 5,008,259 +1.52(+24.20%)
May 29, 2025 5.996 6.400 5.000 6.280 387,386 -2.88(-31.41%)
May 28, 2025 7.780 9.156 7.240 9.156 120,033 +1.44(+18.66%)
May 27, 2025 7.400 7.840 6.892 7.716 82,527 +0.48(+6.57%)
May 23, 2025 6.720 7.476 6.612 7.240 22,823 +0.68(+10.37%)
May 22, 2025 7.000 7.000 6.424 6.560 15,796 +0.06(+0.86%)
May 21, 2025 6.800 7.040 6.260 6.504 12,506 -0.13(-1.93%)
May 20, 2025 6.680 7.212 6.240 6.632 11,638 -0.05(-0.72%)
May 19, 2025 6.960 7.364 6.424 6.680 22,568 -0.42(-5.92%)
May 16, 2025 6.400 9.800 6.260 7.100 143,782 +0.58(+8.90%)
May 15, 2025 7.056 7.080 6.100 6.520 22,768 -0.27(-4.00%)
May 14, 2025 6.400 7.100 6.080 6.792 43,790 +0.79(+13.20%)
May 13, 2025 6.756 6.756 5.960 6.000 24,034 -0.55(-8.42%)
May 12, 2025 6.880 6.984 6.212 6.552 31,011 +0.55(+9.20%)
May 09, 2025 7.040 7.080 5.800 6.000 85,401 -7.02(-53.90%)
May 08, 2025 13.44 16.40 12.66 13.02 3,851 -0.84(-6.04%)
May 07, 2025 14.64 14.64 13.07 13.85 515 -0.54(-3.78%)
May 06, 2025 14.00 15.18 12.68 14.40 1,073 +0.64(+4.62%)
May 05, 2025 14.80 14.80 12.68 13.76 1,870 -0.62(-4.28%)
May 02, 2025 14.80 14.88 12.95 14.38 4,010 -0.40(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.