Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Logistics Global Limited - Ordinary Shares (NQ:SLGB)

2.180 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.670	2.860	2.100	2.180	505,714	-0.02(-0.91%)
Jan 30, 2026	3.030	3.440	2.100	2.200	844,660	-0.69(-23.88%)
Jan 29, 2026	3.090	3.800	2.700	2.890	1,997,063	+0.02(+0.70%)
Jan 28, 2026	2.010	4.220	2.010	2.870	42,031,688	+0.86(+42.79%)
Jan 27, 2026	2.000	2.150	1.630	2.010	974,456	-0.47(-18.95%)
Jan 26, 2026	1.300	3.200	1.300	2.480	45,782,576	+1.26(+103.28%)
Jan 23, 2026	1.550	1.610	1.220	1.220	599,797	-0.50(-29.07%)
Jan 22, 2026	1.860	1.959	1.600	1.720	1,292,374	-0.12(-6.52%)
Jan 21, 2026	3.580	3.890	1.670	1.840	80,371,192	+0.61(+49.59%)
Jan 20, 2026	1.220	1.330	1.190	1.230	3,410,715	+0.03(+2.50%)
Jan 16, 2026	1.370	1.374	1.180	1.200	77,505	-0.08(-6.25%)
Jan 15, 2026	1.020	1.395	1.020	1.280	306,979	+0.24(+23.08%)
Jan 14, 2026	1.160	1.200	1.040	1.040	49,905	-0.15(-12.61%)
Jan 13, 2026	1.150	1.190	1.120	1.190	45,907	+0.01(+0.85%)
Jan 12, 2026	1.160	1.180	1.060	1.180	65,639	+0.00(+0.00%)
Jan 09, 2026	1.240	1.240	1.050	1.180	89,256	-0.03(-2.48%)
Jan 08, 2026	1.250	1.250	1.160	1.210	26,149	-0.01(-0.82%)
Jan 07, 2026	1.210	1.315	1.210	1.220	45,482	-0.07(-5.43%)
Jan 06, 2026	1.250	1.300	1.160	1.290	113,243	+0.04(+3.20%)
Jan 05, 2026	1.270	1.290	1.210	1.250	93,671	-0.11(-8.09%)
Jan 02, 2026	1.280	1.380	1.270	1.360	321,341	+0.11(+8.80%)
Dec 31, 2025	1.370	1.380	1.150	1.250	3,683,574	+0.19(+17.92%)
Dec 30, 2025	1.370	1.370	1.010	1.060	234,176	-0.29(-21.48%)
Dec 29, 2025	1.040	1.480	1.010	1.350	511,612	+0.24(+21.62%)
Dec 26, 2025	0.9415	1.147	0.9240	1.110	223,050	+0.13(+13.27%)
Dec 24, 2025	1.110	1.110	0.9500	0.9800	61,129	-0.06(-5.77%)
Dec 23, 2025	1.180	1.203	1.040	1.040	41,633	-0.08(-7.14%)
Dec 22, 2025	1.150	1.190	1.110	1.120	39,056	+0.00(+0.00%)
Dec 19, 2025	1.200	1.240	1.060	1.120	58,195	-0.08(-6.67%)
Dec 18, 2025	1.300	1.340	1.200	1.200	54,646	-0.13(-9.77%)
Dec 17, 2025	1.380	1.430	1.300	1.330	15,616	-0.05(-3.62%)
Dec 16, 2025	1.500	1.500	1.370	1.380	51,176	-0.10(-6.76%)
Dec 15, 2025	1.610	1.630	1.430	1.480	43,452	-0.13(-8.07%)
Dec 12, 2025	1.620	1.660	1.557	1.610	16,607	-0.01(-0.62%)
Dec 11, 2025	1.860	1.860	1.580	1.620	54,962	-0.15(-8.47%)
Dec 10, 2025	1.850	1.925	1.770	1.770	35,876	-0.14(-7.33%)
Dec 09, 2025	1.930	2.000	1.850	1.910	25,226	-0.02(-1.04%)
Dec 08, 2025	2.040	2.050	1.850	1.930	32,524	-0.14(-6.76%)
Dec 05, 2025	2.000	2.070	1.940	2.070	13,470	+0.00(+0.00%)
Dec 04, 2025	1.980	2.160	1.970	2.070	32,528	+0.13(+6.98%)
Dec 03, 2025	2.000	2.087	1.850	1.935	19,203	-0.10(-5.15%)
Dec 02, 2025	2.120	2.160	1.944	2.040	23,622	-0.16(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Logistics Global Limited - Ordinary Shares (NQ:SLGB)

Historical Prices