Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Logistics Global Limited - Ordinary Shares (NQ:SLGB)

0.8721 -0.0479 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.8502	0.9500	0.8502	0.8721	205,444	-0.05(-5.21%)
Apr 07, 2026	0.9488	0.9488	0.9000	0.9200	420,893	-0.04(-3.94%)
Apr 06, 2026	0.8000	1.200	0.7599	0.9577	16,217,824	+0.26(+37.80%)
Apr 02, 2026	0.7240	0.7250	0.6767	0.6950	56,473	-0.02(-2.11%)
Apr 01, 2026	0.7001	0.8200	0.7001	0.7100	95,564	+0.02(+2.90%)
Mar 31, 2026	0.8678	0.8678	0.6003	0.6900	171,973	-0.10(-12.24%)
Mar 30, 2026	0.8510	0.8880	0.7833	0.7862	77,021	-0.08(-9.47%)
Mar 27, 2026	0.8540	0.9222	0.8103	0.8684	93,683	+0.01(+0.98%)
Mar 26, 2026	0.9200	0.9200	0.8600	0.8600	39,015	-0.05(-5.81%)
Mar 25, 2026	0.9061	0.9178	0.8800	0.9130	44,790	-0.00(-0.52%)
Mar 24, 2026	0.9333	0.9799	0.9056	0.9178	38,495	-0.01(-1.31%)
Mar 23, 2026	0.8526	0.9400	0.8526	0.9300	48,117	+0.06(+6.90%)
Mar 20, 2026	1.020	1.020	0.8600	0.8700	137,337	-0.08(-8.42%)
Mar 19, 2026	0.9700	0.9900	0.9493	0.9500	84,676	-0.04(-4.05%)
Mar 18, 2026	1.020	1.055	0.9733	0.9901	116,987	-0.04(-3.87%)
Mar 17, 2026	1.060	1.060	1.020	1.030	34,128	-0.04(-3.74%)
Mar 16, 2026	1.110	1.110	1.020	1.070	50,845	+0.01(+0.94%)
Mar 13, 2026	1.120	1.120	1.060	1.060	50,032	-0.06(-5.36%)
Mar 12, 2026	1.100	1.180	1.070	1.120	33,966	+0.01(+0.90%)
Mar 11, 2026	1.130	1.130	1.060	1.110	47,544	-0.01(-0.89%)
Mar 10, 2026	1.140	1.150	1.120	1.120	40,459	-0.03(-2.61%)
Mar 09, 2026	1.100	1.160	1.100	1.150	39,636	-0.01(-0.86%)
Mar 06, 2026	1.130	1.160	1.100	1.160	32,518	+0.01(+0.87%)
Mar 05, 2026	1.190	1.230	1.140	1.150	71,081	-0.01(-0.86%)
Mar 04, 2026	1.180	1.250	1.160	1.160	54,424	-0.01(-0.85%)
Mar 03, 2026	1.250	1.252	1.120	1.170	115,614	-0.06(-4.49%)
Mar 02, 2026	1.240	1.290	1.200	1.225	61,823	-0.07(-5.77%)
Feb 27, 2026	1.310	1.456	1.250	1.300	116,933	-0.15(-10.34%)
Feb 26, 2026	1.310	1.689	1.310	1.450	467,683	+0.14(+10.69%)
Feb 25, 2026	1.390	1.390	1.270	1.310	95,286	-0.03(-2.24%)
Feb 24, 2026	1.380	1.440	1.320	1.340	50,473	-0.04(-2.90%)
Feb 23, 2026	1.730	1.730	1.290	1.380	303,075	-0.12(-8.00%)
Feb 20, 2026	1.260	1.580	1.240	1.500	222,874	+0.29(+23.97%)
Feb 19, 2026	1.240	1.301	1.187	1.210	75,059	-0.04(-3.59%)
Feb 18, 2026	1.350	1.350	1.210	1.255	57,785	-0.12(-9.06%)
Feb 17, 2026	1.430	1.430	1.350	1.380	53,110	-0.02(-1.08%)
Feb 13, 2026	1.310	1.430	1.300	1.395	34,959	+0.02(+1.63%)
Feb 12, 2026	1.470	1.504	1.200	1.373	151,277	-0.12(-7.77%)
Feb 11, 2026	1.620	1.620	1.480	1.488	46,140	-0.13(-8.13%)
Feb 10, 2026	1.600	1.654	1.460	1.620	99,007	-0.03(-1.82%)
Feb 09, 2026	1.680	1.720	1.530	1.650	100,961	+0.05(+3.12%)
Feb 06, 2026	1.530	1.705	1.460	1.600	135,062	+0.10(+6.67%)
Feb 05, 2026	1.680	1.680	1.450	1.500	114,770	-0.23(-13.29%)
Feb 04, 2026	1.890	1.940	1.600	1.730	224,027	-0.10(-5.46%)
Feb 03, 2026	2.200	2.400	1.820	1.830	414,734	-0.35(-16.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Logistics Global Limited - Ordinary Shares (NQ:SLGB)

Historical Prices