Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Logistics Global Limited - Ordinary Shares (NQ:SLGB)

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 3:43 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.620	1.660	1.557	1.610	16,299	-0.01(-0.62%)
Dec 11, 2025	1.860	1.860	1.580	1.620	54,962	-0.15(-8.47%)
Dec 10, 2025	1.850	1.925	1.770	1.770	35,876	-0.14(-7.33%)
Dec 09, 2025	1.930	2.000	1.850	1.910	25,226	-0.02(-1.04%)
Dec 08, 2025	2.040	2.050	1.850	1.930	32,524	-0.14(-6.76%)
Dec 05, 2025	2.000	2.070	1.940	2.070	13,470	+0.00(+0.00%)
Dec 04, 2025	1.980	2.160	1.970	2.070	32,528	+0.13(+6.98%)
Dec 03, 2025	2.000	2.087	1.850	1.935	19,203	-0.10(-5.15%)
Dec 02, 2025	2.120	2.160	1.944	2.040	23,622	-0.16(-7.27%)
Dec 01, 2025	1.880	2.230	1.741	2.200	141,971	+0.45(+25.71%)
Nov 28, 2025	1.800	1.910	1.750	1.750	21,845	-0.04(-2.34%)
Nov 26, 2025	1.838	1.840	1.780	1.792	11,850	-0.02(-0.99%)
Nov 25, 2025	1.800	1.870	1.790	1.810	29,095	+0.02(+1.12%)
Nov 24, 2025	1.880	1.898	1.784	1.790	40,734	-0.10(-5.49%)
Nov 21, 2025	2.020	2.020	1.880	1.894	36,807	-0.14(-6.70%)
Nov 20, 2025	2.110	2.110	2.020	2.030	34,283	-0.09(-4.24%)
Nov 19, 2025	2.140	2.140	2.020	2.120	32,730	-0.02(-0.94%)
Nov 18, 2025	2.040	2.200	2.010	2.140	18,328	+0.08(+4.14%)
Nov 17, 2025	2.010	2.360	1.960	2.055	105,003	+0.04(+1.73%)
Nov 14, 2025	2.180	2.200	2.010	2.020	23,295	+0.02(+1.00%)
Nov 13, 2025	2.050	2.220	2.000	2.000	57,203	-0.22(-9.91%)
Nov 12, 2025	2.350	2.350	2.140	2.220	57,986	-0.10(-4.31%)
Nov 11, 2025	2.000	2.400	2.000	2.320	98,857	+0.29(+14.29%)
Nov 10, 2025	2.000	2.140	2.000	2.030	74,347	+0.06(+3.05%)
Nov 07, 2025	2.040	2.075	1.850	1.970	87,952	-0.05(-2.48%)
Nov 06, 2025	2.180	2.400	2.020	2.020	136,492	-0.26(-11.40%)
Nov 05, 2025	2.150	2.350	2.040	2.280	98,375	+0.20(+9.62%)
Nov 04, 2025	2.370	2.370	2.060	2.080	129,271	-0.36(-14.75%)
Nov 03, 2025	2.600	2.690	2.060	2.440	136,612	-0.21(-7.92%)
Oct 31, 2025	2.900	2.960	2.540	2.650	291,186	-0.37(-12.25%)
Oct 30, 2025	2.910	3.140	2.880	3.020	185,307	-0.13(-4.13%)
Oct 29, 2025	2.930	3.570	2.910	3.150	1,075,274	+0.25(+8.62%)
Oct 28, 2025	2.950	2.990	2.620	2.900	592,747	-0.10(-3.33%)
Oct 27, 2025	3.030	3.180	2.800	3.000	8,174,106	-2.10(-41.18%)
Oct 24, 2025	4.950	5.550	4.780	5.100	190,816	-0.16(-3.04%)
Oct 23, 2025	4.000	6.080	3.952	5.260	833,489	+1.17(+28.61%)
Oct 22, 2025	3.500	4.570	3.500	4.090	1,384,273	+0.96(+30.67%)
Oct 21, 2025	2.850	3.130	2.700	3.130	2,073,474	+0.50(+19.01%)
Oct 20, 2025	2.880	2.890	2.420	2.630	4,258,770	-0.82(-23.77%)
Oct 17, 2025	3.450	4.000	3.300	3.450	128,611	-0.07(-1.99%)
Oct 16, 2025	4.740	5.500	3.050	3.520	1,302,080	-1.76(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Logistics Global Limited - Ordinary Shares (NQ:SLGB)

Historical Prices