Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

1.280 +0.120 (+10.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.170	1.315	1.150	1.280	972,251	+0.12(+10.34%)
Feb 06, 2026	1.100	1.200	1.075	1.160	900,012	+0.14(+13.73%)
Feb 05, 2026	1.190	1.240	1.000	1.020	1,416,211	-0.20(-16.39%)
Feb 04, 2026	1.340	1.340	1.142	1.220	619,600	-0.16(-11.59%)
Feb 03, 2026	1.380	1.430	1.280	1.380	685,509	+0.02(+1.47%)
Feb 02, 2026	1.330	1.360	1.240	1.360	596,785	-0.02(-1.45%)
Jan 30, 2026	1.370	1.430	1.335	1.380	575,693	-0.04(-2.82%)
Jan 29, 2026	1.550	1.550	1.330	1.420	1,555,887	-0.11(-7.49%)
Jan 28, 2026	1.720	1.720	1.530	1.535	1,392,177	-0.18(-10.23%)
Jan 27, 2026	1.730	1.786	1.700	1.710	334,758	-0.01(-0.58%)
Jan 26, 2026	1.870	1.900	1.700	1.720	807,948	-0.25(-12.69%)
Jan 23, 2026	1.680	2.000	1.625	1.970	1,667,167	+0.39(+24.29%)
Jan 22, 2026	1.750	1.845	1.530	1.585	2,059,631	-0.12(-7.31%)
Jan 21, 2026	1.750	1.800	1.610	1.710	1,023,423	-0.03(-1.72%)
Jan 20, 2026	1.920	1.950	1.730	1.740	1,061,020	-0.23(-11.68%)
Jan 16, 2026	1.970	2.070	1.930	1.970	1,238,983	+0.00(+0.00%)
Jan 15, 2026	2.100	2.100	1.950	1.970	900,708	-0.09(-4.37%)
Jan 14, 2026	2.090	2.165	2.045	2.060	758,154	+0.00(+0.00%)
Jan 13, 2026	2.080	2.180	2.040	2.060	962,807	-0.05(-2.37%)
Jan 12, 2026	1.980	2.170	1.960	2.110	766,263	+0.04(+1.93%)
Jan 09, 2026	2.090	2.090	1.975	2.070	792,407	+0.02(+0.98%)
Jan 08, 2026	2.000	2.080	2.000	2.050	1,181,189	+0.00(+0.00%)
Jan 07, 2026	2.100	2.130	2.050	2.050	1,012,800	-0.10(-4.65%)
Jan 06, 2026	2.170	2.240	2.150	2.150	1,425,034	+0.01(+0.47%)
Jan 05, 2026	2.050	2.258	2.050	2.140	2,096,463	+0.14(+7.00%)
Jan 02, 2026	1.920	2.090	1.840	2.000	1,434,298	+0.13(+6.95%)
Dec 31, 2025	1.800	1.940	1.770	1.870	1,958,610	+0.09(+5.06%)
Dec 30, 2025	1.780	1.900	1.710	1.780	1,588,430	+0.03(+1.71%)
Dec 29, 2025	2.080	2.090	1.710	1.750	4,275,722	-0.35(-16.67%)
Dec 26, 2025	2.080	2.130	2.000	2.100	881,435	+0.04(+1.94%)
Dec 24, 2025	2.080	2.095	1.980	2.060	1,209,842	-0.02(-0.96%)
Dec 23, 2025	2.170	2.175	2.010	2.080	1,488,637	-0.08(-3.70%)
Dec 22, 2025	2.320	2.340	2.140	2.160	1,203,045	-0.13(-5.68%)
Dec 19, 2025	2.440	2.480	2.260	2.290	1,854,003	-0.10(-4.18%)
Dec 18, 2025	2.480	2.670	2.310	2.390	2,124,731	+0.02(+0.84%)
Dec 17, 2025	2.400	2.730	2.335	2.370	2,563,583	-0.01(-0.42%)
Dec 16, 2025	2.200	2.550	2.120	2.380	1,037,116	+0.20(+9.17%)
Dec 15, 2025	2.290	2.300	2.125	2.180	1,372,115	-0.04(-1.80%)
Dec 12, 2025	2.310	2.390	2.015	2.220	1,694,969	-0.11(-4.72%)
Dec 11, 2025	2.330	2.390	2.300	2.330	435,591	-0.10(-4.12%)
Dec 10, 2025	2.500	2.550	2.280	2.430	1,096,255	-0.11(-4.33%)
Dec 09, 2025	2.430	2.750	2.310	2.540	1,280,194	+0.15(+6.28%)
Dec 08, 2025	2.500	2.510	2.330	2.390	776,934	+0.08(+3.24%)
Dec 05, 2025	2.610	2.630	2.310	2.315	811,405	-0.25(-9.92%)
Dec 04, 2025	2.330	2.660	2.260	2.570	4,762,842	+0.21(+8.90%)
Dec 03, 2025	2.220	2.570	2.160	2.360	1,314,835	+0.15(+6.79%)
Dec 02, 2025	2.130	2.260	2.130	2.210	654,352	+0.06(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

Historical Prices