Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

0.8412 +0.0572 (+7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7600	0.8412	0.7594	0.8412	316,186	+0.06(+7.30%)
Apr 01, 2026	0.8000	0.8200	0.7321	0.7840	286,974	+0.00(+0.00%)
Mar 31, 2026	0.7000	0.8077	0.6939	0.7840	604,284	+0.10(+13.99%)
Mar 30, 2026	0.7990	0.7990	0.6761	0.6878	417,121	-0.06(-8.55%)
Mar 27, 2026	0.8000	0.8200	0.7500	0.7521	564,760	-0.07(-8.16%)
Mar 26, 2026	0.8890	0.8890	0.8189	0.8189	326,072	-0.05(-5.42%)
Mar 25, 2026	0.8900	0.9378	0.8210	0.8658	353,464	+0.01(+1.67%)
Mar 24, 2026	0.8819	0.9300	0.8350	0.8516	329,150	-0.03(-3.50%)
Mar 23, 2026	0.8192	0.9149	0.7819	0.8825	631,307	+0.10(+13.33%)
Mar 20, 2026	0.7800	0.8800	0.7602	0.7787	747,100	-0.01(-1.44%)
Mar 19, 2026	0.8600	0.8989	0.7837	0.7901	843,536	-0.09(-10.43%)
Mar 18, 2026	0.9348	0.9696	0.8700	0.8821	889,099	-0.09(-9.05%)
Mar 17, 2026	0.9741	1.030	0.9611	0.9699	341,729	+0.01(+0.92%)
Mar 16, 2026	0.9400	1.070	0.9300	0.9611	909,509	+0.02(+2.33%)
Mar 13, 2026	0.9000	1.000	0.9000	0.9392	582,734	+0.04(+4.29%)
Mar 12, 2026	0.9200	0.9548	0.8712	0.9006	1,383,519	-0.09(-9.03%)
Mar 11, 2026	1.080	1.110	0.8400	0.9900	3,974,405	-0.11(-10.00%)
Mar 10, 2026	1.170	1.210	1.080	1.100	598,916	-0.06(-5.17%)
Mar 09, 2026	1.050	1.170	1.050	1.160	633,903	+0.06(+5.94%)
Mar 06, 2026	1.210	1.217	1.080	1.095	777,559	-0.17(-13.10%)
Mar 05, 2026	1.340	1.370	1.170	1.260	959,696	-0.12(-8.70%)
Mar 04, 2026	1.110	1.410	1.110	1.380	1,854,284	+0.28(+25.45%)
Mar 03, 2026	1.080	1.120	1.050	1.100	817,474	-0.04(-3.51%)
Mar 02, 2026	1.010	1.155	1.010	1.140	708,465	+0.09(+8.57%)
Feb 27, 2026	1.080	1.120	1.030	1.050	650,644	-0.06(-5.41%)
Feb 26, 2026	1.140	1.160	1.070	1.110	657,174	-0.01(-0.89%)
Feb 25, 2026	1.070	1.200	1.070	1.120	1,113,746	+0.06(+5.66%)
Feb 24, 2026	1.000	1.090	1.000	1.060	776,868	+0.06(+6.00%)
Feb 23, 2026	1.070	1.090	1.000	1.000	686,599	-0.08(-7.41%)
Feb 20, 2026	1.070	1.125	1.035	1.080	776,884	+0.01(+0.93%)
Feb 19, 2026	1.150	1.200	1.060	1.070	917,316	-0.13(-10.83%)
Feb 18, 2026	1.100	1.205	1.080	1.200	611,515	+0.10(+9.09%)
Feb 17, 2026	1.190	1.200	1.030	1.100	736,990	-0.03(-2.65%)
Feb 13, 2026	1.120	1.170	1.000	1.130	1,276,252	+0.06(+5.61%)
Feb 12, 2026	1.190	1.190	0.9921	1.070	1,463,115	-0.10(-8.55%)
Feb 11, 2026	1.250	1.280	1.110	1.170	901,942	-0.09(-7.14%)
Feb 10, 2026	1.270	1.285	1.205	1.260	608,598	-0.02(-1.56%)
Feb 09, 2026	1.170	1.315	1.150	1.280	972,251	+0.12(+10.34%)
Feb 06, 2026	1.100	1.200	1.075	1.160	900,012	+0.14(+13.73%)
Feb 05, 2026	1.190	1.240	1.000	1.020	1,416,211	-0.20(-16.39%)
Feb 04, 2026	1.340	1.340	1.142	1.220	619,600	-0.16(-11.59%)
Feb 03, 2026	1.380	1.430	1.280	1.380	685,509	+0.02(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

Historical Prices