Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stabilis Solutions, Inc. - Common Stock (NQ:SLNG)

4.900 -0.200 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.060 5.060 4.790 4.900 8,201 -0.20(-3.92%)
Oct 09, 2025 5.060 5.120 4.990 5.100 42,365 +0.39(+8.28%)
Oct 08, 2025 5.110 5.111 4.660 4.710 23,034 -0.37(-7.28%)
Oct 07, 2025 4.810 5.450 4.810 5.080 26,881 -0.03(-0.59%)
Oct 06, 2025 4.970 5.180 4.705 5.110 22,204 +0.26(+5.36%)
Oct 03, 2025 4.620 4.850 4.620 4.850 13,738 +0.25(+5.44%)
Oct 02, 2025 4.678 4.678 4.270 4.600 25,255 +0.13(+2.91%)
Oct 01, 2025 4.440 4.500 4.405 4.470 10,815 +0.11(+2.52%)
Sep 30, 2025 4.310 4.360 4.220 4.360 5,411 +0.00(+0.00%)
Sep 29, 2025 4.220 4.460 4.190 4.360 15,639 +0.20(+4.81%)
Sep 26, 2025 4.150 4.160 4.105 4.160 18,077 +0.00(+0.00%)
Sep 25, 2025 4.170 4.179 4.100 4.160 13,073 -0.01(-0.24%)
Sep 24, 2025 4.130 4.190 4.020 4.170 7,241 +0.06(+1.46%)
Sep 23, 2025 4.158 4.158 4.100 4.110 1,179 +0.05(+1.31%)
Sep 22, 2025 4.016 4.095 4.000 4.057 1,984 +0.03(+0.67%)
Sep 19, 2025 3.910 4.140 3.630 4.030 11,609 +0.02(+0.50%)
Sep 18, 2025 4.188 4.188 3.995 4.010 18,539 -0.07(-1.72%)
Sep 17, 2025 4.080 4.155 4.053 4.080 4,650 -0.04(-0.85%)
Sep 16, 2025 3.970 4.115 3.900 4.115 24,212 +0.17(+4.24%)
Sep 15, 2025 3.440 3.948 3.440 3.948 9,460 +0.47(+13.44%)
Sep 12, 2025 3.636 3.636 3.480 3.480 19,985 -0.14(-3.87%)
Sep 11, 2025 3.720 3.725 3.580 3.620 1,648 -0.13(-3.47%)
Sep 10, 2025 3.600 3.750 3.580 3.750 13,756 +0.27(+7.76%)
Sep 09, 2025 3.440 3.620 3.440 3.480 8,623 +0.00(+0.00%)
Sep 08, 2025 3.510 3.620 3.460 3.480 9,907 +0.00(+0.00%)
Sep 05, 2025 3.740 3.760 3.290 3.480 31,059 -0.27(-7.08%)
Sep 04, 2025 3.850 3.910 3.745 3.745 32,804 -0.21(-5.19%)
Sep 03, 2025 3.750 4.190 3.750 3.950 29,354 +0.15(+3.95%)
Sep 02, 2025 4.080 4.159 3.650 3.800 34,315 -0.27(-6.63%)
Aug 29, 2025 4.090 4.110 4.040 4.070 3,380 +0.04(+0.99%)
Aug 28, 2025 4.225 4.225 4.030 4.030 7,041 -0.04(-0.98%)
Aug 27, 2025 4.225 4.225 4.070 4.070 1,415 -0.11(-2.63%)
Aug 26, 2025 4.120 4.225 4.120 4.180 2,222 +0.11(+2.70%)
Aug 25, 2025 4.113 4.185 4.070 4.070 770 -0.03(-0.73%)
Aug 22, 2025 4.280 4.280 3.990 4.100 7,722 -0.11(-2.61%)
Aug 21, 2025 4.220 4.221 4.131 4.210 6,254 +0.00(+0.00%)
Aug 20, 2025 4.400 4.400 4.060 4.210 3,542 -0.11(-2.55%)
Aug 19, 2025 4.080 4.353 4.080 4.320 14,346 +0.33(+8.27%)
Aug 18, 2025 4.360 4.390 3.975 3.990 31,234 -0.49(-10.88%)
Aug 15, 2025 4.340 4.500 4.320 4.477 9,414 +0.08(+1.75%)
Aug 14, 2025 4.543 4.543 4.380 4.400 4,563 -0.13(-2.87%)
Aug 13, 2025 4.490 4.630 4.490 4.530 3,394 -0.10(-2.17%)
Aug 12, 2025 4.742 4.770 4.462 4.630 1,984 -0.22(-4.53%)
Aug 11, 2025 4.936 4.981 4.850 4.850 1,394 +0.33(+7.18%)
Aug 08, 2025 4.500 4.542 4.440 4.525 9,633 +0.08(+1.69%)
Aug 07, 2025 4.710 4.720 4.450 4.450 5,884 -0.35(-7.29%)
Aug 06, 2025 4.740 4.800 4.630 4.800 4,813 -0.03(-0.62%)
Aug 05, 2025 4.670 4.932 4.630 4.830 13,877 +0.11(+2.22%)
Aug 04, 2025 4.705 4.745 4.690 4.725 2,507 +0.26(+5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.