Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stabilis Solutions, Inc. - Common Stock (NQ:SLNG)

4.620 +0.180 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.520	4.830	4.110	4.620	87,975	+0.18(+4.05%)
Apr 01, 2026	4.060	4.530	3.930	4.440	22,262	-0.02(-0.45%)
Mar 31, 2026	4.665	4.665	4.280	4.460	10,571	-0.09(-1.98%)
Mar 30, 2026	4.810	4.810	4.550	4.550	25,810	-0.24(-5.01%)
Mar 27, 2026	4.590	4.930	4.520	4.790	57,190	+0.22(+4.81%)
Mar 26, 2026	4.310	4.690	4.260	4.570	51,853	+0.27(+6.28%)
Mar 25, 2026	4.550	4.645	4.200	4.300	40,801	-0.26(-5.70%)
Mar 24, 2026	4.310	4.820	4.235	4.560	97,199	+0.20(+4.59%)
Mar 23, 2026	4.470	4.700	4.130	4.360	120,097	-0.08(-1.80%)
Mar 20, 2026	3.830	4.750	3.830	4.440	455,566	+0.67(+17.77%)
Mar 19, 2026	3.300	4.100	3.295	3.770	323,251	+0.50(+15.29%)
Mar 18, 2026	3.330	3.426	3.270	3.270	16,197	+0.05(+1.55%)
Mar 17, 2026	3.395	3.470	3.210	3.220	51,820	-0.04(-1.23%)
Mar 16, 2026	3.610	3.680	3.260	3.260	34,985	-0.30(-8.43%)
Mar 13, 2026	3.680	3.765	3.550	3.560	27,397	-0.13(-3.52%)
Mar 12, 2026	3.610	4.220	3.610	3.690	29,102	+0.10(+2.79%)
Mar 11, 2026	3.690	3.700	3.550	3.590	18,269	-0.11(-2.97%)
Mar 10, 2026	3.610	3.755	3.500	3.700	40,148	+0.04(+1.09%)
Mar 09, 2026	3.750	3.975	3.650	3.660	58,665	-0.10(-2.66%)
Mar 06, 2026	4.250	4.603	3.740	3.760	66,626	-0.45(-10.69%)
Mar 05, 2026	4.850	5.005	4.210	4.210	40,464	-0.95(-18.41%)
Mar 04, 2026	5.420	5.470	4.930	5.160	65,748	-0.32(-5.84%)
Mar 03, 2026	5.600	5.640	5.432	5.480	50,876	-0.38(-6.48%)
Mar 02, 2026	5.600	5.908	5.453	5.860	61,752	+0.22(+3.81%)
Feb 27, 2026	5.620	5.660	5.530	5.645	5,791	-0.05(-0.79%)
Feb 26, 2026	5.610	5.805	5.516	5.690	25,349	+0.11(+1.97%)
Feb 25, 2026	5.620	5.740	5.520	5.580	6,247	-0.03(-0.53%)
Feb 24, 2026	5.460	5.690	5.450	5.610	4,198	+0.08(+1.45%)
Feb 23, 2026	5.760	5.910	5.500	5.530	13,614	-0.09(-1.60%)
Feb 20, 2026	5.340	5.620	5.300	5.620	18,048	+0.33(+6.24%)
Feb 19, 2026	5.300	5.300	5.250	5.290	21,553	+0.06(+1.15%)
Feb 18, 2026	5.210	5.350	5.080	5.230	47,077	+0.23(+4.60%)
Feb 17, 2026	5.350	5.501	4.950	5.000	94,031	-0.55(-9.91%)
Feb 13, 2026	5.465	5.590	5.465	5.550	1,041	+0.06(+1.19%)
Feb 12, 2026	5.470	5.590	5.407	5.485	3,962	-0.05(-0.90%)
Feb 11, 2026	5.511	5.535	5.499	5.535	1,700	+0.08(+1.56%)
Feb 10, 2026	5.470	5.470	5.410	5.450	1,019	-0.13(-2.33%)
Feb 09, 2026	5.470	5.660	5.300	5.580	8,193	+0.04(+0.72%)
Feb 06, 2026	5.620	5.620	5.300	5.540	13,974	-0.10(-1.77%)
Feb 05, 2026	5.410	5.690	5.410	5.640	6,126	+0.07(+1.26%)
Feb 04, 2026	5.720	5.720	5.500	5.570	9,683	-0.24(-4.13%)
Feb 03, 2026	5.620	5.875	5.455	5.810	28,927	+0.13(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stabilis Solutions, Inc. - Common Stock (NQ:SLNG)

Historical Prices