Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soluna Holdings, Inc. - Common Stock (NQ:SLNH)

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	3.620	4.040	3.310	3.490	9,224,465	+0.00(+0.00%)
Oct 31, 2025	3.150	3.580	3.040	3.490	8,427,602	+0.46(+15.18%)
Oct 30, 2025	3.030	3.125	2.900	3.030	4,685,888	-0.19(-5.90%)
Oct 29, 2025	2.850	3.280	2.730	3.220	10,355,320	+0.31(+10.65%)
Oct 28, 2025	2.810	3.250	2.662	2.910	8,675,517	+0.01(+0.34%)
Oct 27, 2025	3.020	3.250	2.880	2.900	8,503,827	-0.15(-4.92%)
Oct 24, 2025	3.580	3.840	2.950	3.050	18,567,100	-0.53(-14.80%)
Oct 23, 2025	3.380	3.730	3.270	3.580	5,390,807	+0.17(+4.99%)
Oct 22, 2025	3.200	3.680	2.930	3.410	13,882,569	-0.07(-2.01%)
Oct 21, 2025	3.790	3.850	3.280	3.480	11,552,465	-0.47(-11.90%)
Oct 20, 2025	4.730	4.827	3.620	3.950	15,028,740	-0.47(-10.63%)
Oct 17, 2025	3.480	4.600	3.340	4.420	19,812,284	+0.23(+5.49%)
Oct 16, 2025	4.770	5.140	4.030	4.190	36,146,576	-0.10(-2.33%)
Oct 15, 2025	3.480	4.370	3.160	4.290	47,049,264	+1.50(+53.76%)
Oct 14, 2025	2.210	3.090	2.061	2.790	21,535,768	+0.53(+23.45%)
Oct 13, 2025	2.370	2.410	2.100	2.260	10,464,320	-0.15(-6.22%)
Oct 10, 2025	2.700	2.710	2.180	2.410	15,154,398	-0.16(-6.23%)
Oct 09, 2025	2.790	2.870	2.400	2.570	11,929,071	-0.26(-9.19%)
Oct 08, 2025	2.230	2.900	2.130	2.830	26,346,504	+0.80(+39.41%)
Oct 07, 2025	2.000	2.340	1.810	2.030	19,085,460	+0.23(+12.78%)
Oct 06, 2025	2.090	2.150	1.785	1.800	20,130,708	-0.42(-18.92%)
Oct 03, 2025	2.430	2.491	2.170	2.220	7,795,223	-0.25(-10.12%)
Oct 02, 2025	2.650	2.760	2.390	2.470	6,382,808	-0.07(-2.76%)
Oct 01, 2025	2.340	2.800	2.331	2.540	9,701,556	+0.19(+8.09%)
Sep 30, 2025	2.560	2.610	1.780	2.350	14,171,888	-0.17(-6.75%)
Sep 29, 2025	2.640	2.870	2.400	2.520	9,311,725	-0.23(-8.36%)
Sep 26, 2025	3.020	3.050	2.150	2.750	17,265,598	-0.19(-6.46%)
Sep 25, 2025	2.870	3.370	2.650	2.940	18,741,568	-0.56(-16.00%)
Sep 24, 2025	2.180	3.500	2.130	3.500	44,223,432	+1.13(+47.68%)
Sep 23, 2025	2.950	2.970	2.210	2.370	97,910,840	+0.27(+12.86%)
Sep 22, 2025	1.210	2.160	1.150	2.100	122,472,064	+1.02(+94.44%)
Sep 19, 2025	0.8700	1.090	0.8700	1.080	12,364,475	+0.22(+26.14%)
Sep 18, 2025	1.020	1.030	0.8200	0.8562	8,451,296	-0.13(-13.08%)
Sep 17, 2025	0.9400	1.080	0.8700	0.9850	12,472,449	+0.01(+0.51%)
Sep 16, 2025	0.9800	1.160	0.9070	0.9800	67,221,328	+0.05(+5.38%)
Sep 15, 2025	0.7100	0.9900	0.7000	0.9300	25,629,360	+0.21(+29.76%)
Sep 12, 2025	0.7100	0.7377	0.6290	0.7167	5,090,418	+0.02(+2.55%)
Sep 11, 2025	0.6223	0.7890	0.5658	0.6989	15,140,168	+0.11(+18.02%)
Sep 10, 2025	0.5773	0.6600	0.5545	0.5922	46,511,048	+0.07(+12.76%)
Sep 09, 2025	0.5170	0.5270	0.5000	0.5252	604,399	+0.01(+0.98%)
Sep 08, 2025	0.4763	0.5330	0.4763	0.5201	1,465,678	+0.04(+9.10%)
Sep 05, 2025	0.4600	0.4797	0.4300	0.4767	556,651	+0.01(+2.63%)
Sep 04, 2025	0.4800	0.4799	0.4507	0.4645	815,576	-0.04(-7.10%)
Sep 03, 2025	0.4750	0.5100	0.4750	0.5000	473,227	+0.01(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ:SLNH)

Historical Prices