Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soluna Holdings, Inc. - Common Stock (NQ:SLNH)

0.6989 +0.1067 (+18.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.5773	0.6600	0.5545	0.5922	46,511,048	+0.07(+12.76%)
Sep 09, 2025	0.5170	0.5270	0.5000	0.5252	604,399	+0.01(+0.98%)
Sep 08, 2025	0.4763	0.5330	0.4763	0.5201	1,465,678	+0.04(+9.10%)
Sep 05, 2025	0.4600	0.4797	0.4300	0.4767	556,651	+0.01(+2.63%)
Sep 04, 2025	0.4800	0.4799	0.4507	0.4645	815,576	-0.04(-7.10%)
Sep 03, 2025	0.4750	0.5100	0.4750	0.5000	473,227	+0.01(+2.08%)
Sep 02, 2025	0.4840	0.4989	0.4700	0.4898	516,249	+0.02(+3.33%)
Aug 29, 2025	0.4890	0.4893	0.4630	0.4740	528,692	+0.00(+0.79%)
Aug 28, 2025	0.4832	0.4899	0.4518	0.4703	459,533	-0.01(-1.20%)
Aug 27, 2025	0.5000	0.5280	0.4753	0.4760	990,144	-0.02(-4.34%)
Aug 26, 2025	0.4907	0.5053	0.4800	0.4976	873,161	+0.02(+4.25%)
Aug 25, 2025	0.4800	0.5000	0.4701	0.4773	533,824	-0.00(-0.98%)
Aug 22, 2025	0.4400	0.5099	0.4380	0.4820	1,036,093	+0.03(+7.59%)
Aug 21, 2025	0.4300	0.4790	0.4200	0.4480	679,575	+0.01(+3.32%)
Aug 20, 2025	0.4310	0.4469	0.4150	0.4336	999,519	-0.01(-2.58%)
Aug 19, 2025	0.5044	0.5100	0.4310	0.4451	1,772,246	-0.07(-14.40%)
Aug 18, 2025	0.5100	0.5354	0.5051	0.5200	780,444	+0.00(+0.00%)
Aug 15, 2025	0.5700	0.5700	0.5100	0.5200	999,124	-0.05(-8.76%)
Aug 14, 2025	0.5550	0.5745	0.5051	0.5699	1,504,956	+0.02(+3.62%)
Aug 13, 2025	0.4911	0.5654	0.4699	0.5500	1,636,128	+0.03(+5.26%)
Aug 12, 2025	0.4899	0.5595	0.4606	0.5225	5,436,770	+0.07(+16.16%)
Aug 11, 2025	0.4601	0.4800	0.4330	0.4498	1,052,957	-0.01(-2.85%)
Aug 08, 2025	0.4900	0.5100	0.4532	0.4630	586,620	-0.04(-7.38%)
Aug 07, 2025	0.4726	0.5232	0.4509	0.4999	1,754,234	+0.04(+8.67%)
Aug 06, 2025	0.4705	0.4755	0.4526	0.4600	380,086	-0.01(-1.50%)
Aug 05, 2025	0.4550	0.4799	0.4505	0.4670	331,390	+0.01(+1.97%)
Aug 04, 2025	0.4250	0.4692	0.4250	0.4580	765,749	+0.03(+6.83%)
Aug 01, 2025	0.4400	0.4599	0.4155	0.4287	877,307	-0.03(-6.40%)
Jul 31, 2025	0.4600	0.4979	0.4411	0.4580	1,153,214	-0.01(-1.44%)
Jul 30, 2025	0.4900	0.4980	0.4600	0.4647	900,743	-0.02(-3.87%)
Jul 29, 2025	0.5050	0.5050	0.4700	0.4834	1,141,431	-0.02(-3.30%)
Jul 28, 2025	0.5500	0.5631	0.4875	0.4999	1,783,592	-0.04(-7.00%)
Jul 25, 2025	0.5592	0.5811	0.5317	0.5375	1,531,013	-0.04(-6.44%)
Jul 24, 2025	0.5706	0.6150	0.5706	0.5745	1,230,979	+0.00(+0.42%)
Jul 23, 2025	0.6400	0.6400	0.5700	0.5721	2,245,647	-0.06(-9.91%)
Jul 22, 2025	0.6400	0.6405	0.5785	0.6350	1,598,501	+0.03(+4.10%)
Jul 21, 2025	0.6917	0.7000	0.5996	0.6100	3,422,024	-0.02(-3.17%)
Jul 18, 2025	0.6100	0.6800	0.6100	0.6300	2,638,250	+0.03(+4.44%)
Jul 17, 2025	0.6200	0.6499	0.5696	0.6032	3,767,700	-0.03(-5.14%)
Jul 16, 2025	0.4699	0.6800	0.4605	0.6359	28,106,976	-0.13(-16.78%)
Jul 15, 2025	1.120	1.120	0.7641	0.7641	5,068,675	-0.35(-31.16%)
Jul 14, 2025	1.320	1.570	1.100	1.110	4,277,991	-0.40(-26.49%)
Jul 11, 2025	1.070	1.720	1.030	1.510	14,181,467	+0.44(+41.12%)
Jul 10, 2025	0.8700	1.130	0.8100	1.070	4,291,907	+0.23(+26.63%)
Jul 09, 2025	0.8600	0.8992	0.8000	0.8450	5,332,858	-0.01(-1.19%)
Jul 08, 2025	0.6880	0.9000	0.6810	0.8552	5,401,136	+0.18(+26.14%)
Jul 07, 2025	0.7300	0.7549	0.6700	0.6780	732,289	-0.04(-5.68%)
Jul 03, 2025	0.6900	0.7289	0.6700	0.7188	793,992	+0.04(+6.14%)
Jul 02, 2025	0.6200	0.6900	0.6180	0.6772	1,176,043	+0.07(+11.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ:SLNH)

Historical Prices