Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

8.750 +0.460 (+5.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 8.990 9.990 8.110 8.750 61,834 +0.46(+5.52%)
Dec 18, 2025 8.420 8.920 8.000 8.293 17,091 +0.42(+5.30%)
Dec 17, 2025 8.900 9.400 7.538 7.875 68,024 -0.55(-6.58%)
Dec 16, 2025 9.670 9.670 8.405 8.430 11,444 -0.47(-5.28%)
Dec 15, 2025 8.960 9.790 8.360 8.900 147,250 -0.60(-6.32%)
Dec 12, 2025 9.400 10.05 9.250 9.500 79,369 +0.12(+1.28%)
Dec 11, 2025 9.500 9.900 9.092 9.380 27,791 -0.46(-4.67%)
Dec 10, 2025 10.00 10.00 9.191 9.840 38,541 -0.14(-1.40%)
Dec 09, 2025 9.650 9.980 9.400 9.980 7,304 +0.04(+0.40%)
Dec 08, 2025 9.250 10.10 9.250 9.940 20,474 +0.63(+6.77%)
Dec 05, 2025 8.330 10.09 8.187 9.310 171,297 +0.42(+4.72%)
Dec 04, 2025 8.660 8.890 8.580 8.890 4,052 +0.32(+3.73%)
Dec 03, 2025 8.260 9.373 8.150 8.570 9,224 -0.21(-2.39%)
Dec 02, 2025 9.080 9.080 8.500 8.780 3,915 +0.29(+3.42%)
Dec 01, 2025 8.500 8.500 8.490 8.490 4,311 -0.12(-1.39%)
Nov 28, 2025 8.410 9.070 8.160 8.610 18,221 +0.56(+6.96%)
Nov 26, 2025 7.500 8.050 7.500 8.050 11,856 +0.30(+3.87%)
Nov 25, 2025 7.480 8.010 7.290 7.750 19,782 -0.22(-2.76%)
Nov 24, 2025 7.058 8.080 7.058 7.970 14,135 +0.60(+8.14%)
Nov 21, 2025 7.000 7.450 6.300 7.370 19,061 -0.38(-4.90%)
Nov 20, 2025 8.000 8.200 7.250 7.750 27,151 -0.25(-3.12%)
Nov 19, 2025 7.670 8.000 7.530 8.000 4,528 -0.45(-5.33%)
Nov 18, 2025 8.480 8.962 8.147 8.450 16,863 +0.10(+1.20%)
Nov 17, 2025 7.330 9.680 7.330 8.350 22,178 -0.88(-9.53%)
Nov 14, 2025 8.850 9.520 8.330 9.230 9,437 -0.58(-5.91%)
Nov 13, 2025 9.800 10.06 9.250 9.810 10,319 +0.05(+0.51%)
Nov 12, 2025 10.60 11.00 9.260 9.760 94,982 -1.49(-13.24%)
Nov 11, 2025 10.45 11.27 10.45 11.25 23,686 +0.00(+0.00%)
Nov 10, 2025 10.80 11.40 10.75 11.25 7,461 +0.25(+2.27%)
Nov 07, 2025 10.17 11.04 10.17 11.00 15,257 +0.00(+0.00%)
Nov 06, 2025 11.35 11.77 10.32 11.00 77,676 +0.09(+0.82%)
Nov 05, 2025 11.00 11.70 10.50 10.91 12,459 +0.44(+4.20%)
Nov 04, 2025 11.24 11.24 10.47 10.47 18,496 -0.93(-8.16%)
Nov 03, 2025 11.16 11.98 10.11 11.40 2,615 +0.38(+3.45%)
Oct 31, 2025 10.69 11.90 10.25 11.02 32,007 +0.77(+7.51%)
Oct 30, 2025 9.990 10.46 9.960 10.25 11,393 -0.28(-2.66%)
Oct 29, 2025 10.01 10.98 9.650 10.53 19,138 +0.53(+5.30%)
Oct 28, 2025 10.69 11.00 9.600 10.00 31,108 -1.02(-9.26%)
Oct 27, 2025 11.87 11.87 11.01 11.02 3,321 -0.26(-2.30%)
Oct 24, 2025 11.96 12.02 11.00 11.28 5,705 -0.72(-6.00%)
Oct 23, 2025 12.12 12.47 12.00 12.00 16,586 -0.45(-3.61%)
Oct 22, 2025 11.34 12.50 11.34 12.45 14,695 +0.13(+1.06%)
Oct 21, 2025 11.84 12.50 10.88 12.32 52,474 +0.67(+5.75%)
Oct 20, 2025 11.70 12.34 11.22 11.65 90,094 -0.38(-3.16%)
Oct 17, 2025 11.25 12.18 10.35 12.03 140,776 +0.55(+4.79%)
Oct 16, 2025 10.50 11.81 10.50 11.48 54,043 +0.98(+9.33%)
Oct 15, 2025 8.950 10.72 8.900 10.50 58,978 +2.34(+28.68%)
Oct 14, 2025 7.400 9.190 7.400 8.160 27,622 +0.93(+12.86%)
Oct 13, 2025 7.650 8.022 6.620 7.230 22,900 -0.32(-4.24%)
Oct 10, 2025 8.340 9.000 7.530 7.550 16,575 -0.25(-3.21%)
Oct 09, 2025 7.120 8.950 7.120 7.800 13,828 +0.05(+0.65%)
Oct 08, 2025 7.430 7.780 7.430 7.750 8,629 +0.31(+4.22%)
Oct 07, 2025 7.690 7.896 7.060 7.436 15,934 -0.06(-0.85%)
Oct 06, 2025 7.480 7.820 7.000 7.500 28,605 -0.23(-2.98%)
Oct 03, 2025 7.470 7.830 7.230 7.730 11,302 +0.60(+8.42%)
Oct 02, 2025 7.500 7.530 7.098 7.130 3,087 -0.26(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.