Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

8.920 -0.390 (-4.19%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.160 9.410 8.920 8.920 18,078 -0.39(-4.19%)
Feb 06, 2026 9.450 9.813 8.985 9.310 32,513 -0.22(-2.29%)
Feb 05, 2026 9.420 9.795 9.000 9.528 25,548 -0.33(-3.37%)
Feb 04, 2026 9.820 9.950 9.610 9.860 7,344 -0.11(-1.10%)
Feb 03, 2026 9.980 10.20 9.750 9.970 4,626 +0.36(+3.75%)
Feb 02, 2026 10.01 10.01 9.610 9.610 401 -0.44(-4.38%)
Jan 30, 2026 9.850 10.84 9.850 10.05 10,641 -0.33(-3.18%)
Jan 29, 2026 10.21 10.38 9.855 10.38 2,360 +0.04(+0.39%)
Jan 28, 2026 9.850 10.49 9.655 10.34 99,997 +0.25(+2.48%)
Jan 27, 2026 10.19 10.43 9.660 10.09 27,000 +0.37(+3.81%)
Jan 26, 2026 10.43 10.48 9.720 9.720 3,764 -0.49(-4.80%)
Jan 23, 2026 10.10 10.49 10.01 10.21 11,274 +0.11(+1.09%)
Jan 22, 2026 10.50 10.50 10.09 10.10 2,080 +0.32(+3.27%)
Jan 21, 2026 9.286 10.99 9.286 9.780 16,177 -0.48(-4.68%)
Jan 20, 2026 10.32 10.52 10.25 10.26 10,735 -0.20(-1.91%)
Jan 16, 2026 11.00 11.30 10.46 10.46 8,310 -0.52(-4.74%)
Jan 15, 2026 10.80 11.10 10.41 10.98 14,740 +0.12(+1.10%)
Jan 14, 2026 10.72 11.49 10.50 10.86 8,668 +0.07(+0.65%)
Jan 13, 2026 10.75 11.49 10.65 10.79 9,936 -0.25(-2.26%)
Jan 12, 2026 10.11 11.05 10.11 11.04 33,452 +0.62(+5.95%)
Jan 09, 2026 10.50 11.00 9.990 10.42 12,287 +0.22(+2.16%)
Jan 08, 2026 9.750 10.38 9.750 10.20 9,984 +0.45(+4.62%)
Jan 07, 2026 10.28 10.90 9.550 9.750 42,388 -0.47(-4.60%)
Jan 06, 2026 10.45 11.36 10.04 10.22 48,998 -0.40(-3.77%)
Jan 05, 2026 8.801 11.00 8.801 10.62 177,621 +1.23(+13.10%)
Jan 02, 2026 9.600 9.750 8.624 9.390 18,679 -0.06(-0.63%)
Dec 31, 2025 9.110 9.940 8.928 9.450 60,747 -0.05(-0.53%)
Dec 30, 2025 9.200 9.920 8.875 9.500 130,244 +0.50(+5.56%)
Dec 29, 2025 9.250 9.940 8.836 9.000 37,666 -0.58(-6.05%)
Dec 26, 2025 9.250 9.600 8.935 9.580 166,394 +0.06(+0.63%)
Dec 24, 2025 9.400 9.950 8.900 9.520 113,515 +0.21(+2.26%)
Dec 23, 2025 9.590 9.890 9.150 9.310 13,631 -0.63(-6.34%)
Dec 22, 2025 8.640 9.940 8.400 9.940 26,556 +1.19(+13.60%)
Dec 19, 2025 8.990 9.990 8.110 8.750 61,835 +0.46(+5.52%)
Dec 18, 2025 8.420 8.920 8.000 8.293 17,091 +0.42(+5.30%)
Dec 17, 2025 8.900 9.400 7.538 7.875 68,024 -0.55(-6.58%)
Dec 16, 2025 9.670 9.670 8.405 8.430 11,444 -0.47(-5.28%)
Dec 15, 2025 8.960 9.790 8.360 8.900 147,250 -0.60(-6.32%)
Dec 12, 2025 9.400 10.05 9.250 9.500 79,369 +0.12(+1.28%)
Dec 11, 2025 9.500 9.900 9.092 9.380 27,791 -0.46(-4.67%)
Dec 10, 2025 10.00 10.00 9.191 9.840 38,541 -0.14(-1.40%)
Dec 09, 2025 9.650 9.980 9.400 9.980 7,304 +0.04(+0.40%)
Dec 08, 2025 9.250 10.10 9.250 9.940 20,474 +0.63(+6.77%)
Dec 05, 2025 8.330 10.09 8.187 9.310 171,297 +0.42(+4.72%)
Dec 04, 2025 8.660 8.890 8.580 8.890 4,052 +0.32(+3.73%)
Dec 03, 2025 8.260 9.373 8.150 8.570 9,224 -0.21(-2.39%)
Dec 02, 2025 9.080 9.080 8.500 8.780 3,915 +0.29(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.