Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

3.550 +0.250 (+7.58%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	3.290	4.000	3.290	4.000	5,058	+0.70(+21.21%)
Jul 01, 2025	2.790	3.300	2.790	3.300	5,750	+0.72(+27.91%)
Jun 30, 2025	2.800	3.150	2.580	2.580	46,840	-0.27(-9.41%)
Jun 27, 2025	2.536	2.848	2.350	2.848	3,073	+0.47(+19.67%)
Jun 26, 2025	2.350	2.556	2.340	2.380	4,602	-0.16(-6.11%)
Jun 25, 2025	2.050	2.535	2.050	2.535	4,147	+0.46(+21.88%)
Jun 24, 2025	2.000	2.160	1.950	2.080	6,024	+0.04(+1.96%)
Jun 23, 2025	2.470	2.470	2.040	2.040	626	+0.05(+2.51%)
Jun 20, 2025	2.170	2.170	1.890	1.990	16,488	-0.16(-7.44%)
Jun 18, 2025	2.530	2.580	2.040	2.150	8,561	-0.38(-15.02%)
Jun 17, 2025	2.350	2.780	2.350	2.530	3,717	+0.23(+10.00%)
Jun 16, 2025	2.300	2.300	2.300	2.300	1,536	+0.14(+6.48%)
Jun 13, 2025	2.457	2.457	2.030	2.160	36,833	-0.34(-13.60%)
Jun 12, 2025	2.480	2.610	2.450	2.500	12,465	-0.22(-8.09%)
Jun 11, 2025	3.060	3.060	2.560	2.720	4,437	-0.18(-6.21%)
Jun 10, 2025	2.800	3.450	2.760	2.900	22,681	-0.87(-23.08%)
Jun 05, 2025				3.770	50	+0.16(+4.43%)
Jun 03, 2025				3.610	84	+0.01(+0.14%)
Jun 02, 2025	3.500	3.750	3.500	3.605	2,563	+0.05(+1.55%)
May 30, 2025	3.530	3.550	3.530	3.550	1,013	-0.05(-1.39%)
May 29, 2025	3.610	3.610	3.600	3.600	567	+0.03(+0.84%)
May 28, 2025	3.510	3.572	3.510	3.570	4,251	+0.04(+1.22%)
May 27, 2025	3.634	3.634	3.527	3.527	859	-0.22(-5.94%)
May 22, 2025				3.750	239	+0.16(+4.46%)
May 21, 2025	3.750	3.750	3.590	3.590	3,548	-0.06(-1.64%)
May 20, 2025	3.610	3.750	3.520	3.650	4,024	+0.13(+3.83%)
May 16, 2025				3.515	399	+0.27(+8.17%)
May 15, 2025	3.250	3.750	3.250	3.250	3,813	-0.03(-0.91%)
May 13, 2025				3.280	95	-0.17(-4.93%)
May 12, 2025	3.450	3.450	3.450	3.450	277	-0.26(-6.95%)
May 09, 2025	3.750	3.750	3.350	3.708	3,451	-0.26(-6.61%)
May 08, 2025	4.000	4.000	3.970	3.970	7,793	-0.21(-5.11%)
May 07, 2025	3.761	4.260	3.761	4.184	2,266	-0.04(-0.94%)
May 06, 2025	3.810	4.270	3.810	4.223	4,794	+0.07(+1.77%)
May 05, 2025	4.150	4.150	4.150	4.150	701	-0.01(-0.24%)
May 02, 2025	4.190	4.840	4.160	4.160	769	-0.38(-8.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

Historical Prices