Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

2.860 +0.095 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	2.745	2.940	2.630	2.860	16,741	+0.09(+3.44%)
Sep 10, 2025	2.420	2.817	2.420	2.765	12,687	+0.40(+16.67%)
Sep 09, 2025	2.130	2.370	2.130	2.370	2,668	+0.02(+0.85%)
Sep 08, 2025	2.490	2.490	2.100	2.350	5,448	-0.13(-5.24%)
Sep 05, 2025	2.500	2.560	2.480	2.480	1,046	+0.03(+1.22%)
Sep 04, 2025	2.420	2.450	2.410	2.450	2,452	+0.00(+0.00%)
Sep 03, 2025	2.231	2.505	1.760	2.450	60,162	-0.07(-2.78%)
Sep 02, 2025	2.550	2.617	2.248	2.520	36,207	+0.20(+8.62%)
Aug 29, 2025	3.350	3.350	2.250	2.320	68,144	-0.99(-29.97%)
Aug 28, 2025	3.260	3.313	3.010	3.313	6,309	-0.14(-3.97%)
Aug 27, 2025	3.500	3.585	3.250	3.450	5,837	-0.05(-1.43%)
Aug 26, 2025	3.435	3.650	3.435	3.500	14,070	-0.15(-4.11%)
Aug 22, 2025				3.650	135	+0.20(+5.80%)
Aug 20, 2025				3.450	402	-0.23(-6.25%)
Aug 19, 2025	3.720	3.720	3.590	3.680	1,040	+0.08(+2.22%)
Aug 18, 2025	3.525	3.600	3.525	3.600	2,246	+0.35(+10.77%)
Aug 15, 2025	3.470	3.470	3.250	3.250	1,884	-0.55(-14.47%)
Aug 13, 2025				3.800	147	+0.06(+1.60%)
Aug 12, 2025	3.750	3.750	3.525	3.740	7,778	+0.11(+3.03%)
Aug 07, 2025				3.630	105	+0.03(+0.83%)
Aug 06, 2025	3.630	3.630	3.600	3.600	436	+0.25(+7.46%)
Aug 05, 2025	3.320	3.350	3.100	3.350	1,494	-0.08(-2.33%)
Aug 04, 2025	3.540	3.590	3.360	3.430	2,403	-0.43(-11.14%)
Jul 31, 2025				3.860	163	+0.39(+11.24%)
Jul 29, 2025				3.470	252	-0.80(-18.74%)
Jul 28, 2025	4.100	4.270	4.100	4.270	600	+0.24(+5.96%)
Jul 24, 2025				4.030	222	+0.14(+3.48%)
Jul 23, 2025	3.978	3.980	3.894	3.894	1,261	-0.10(-2.40%)
Jul 22, 2025	3.780	3.990	3.780	3.990	1,299	-0.06(-1.48%)
Jul 21, 2025	4.260	4.270	4.027	4.050	7,660	-0.54(-11.76%)
Jul 18, 2025	4.150	4.590	3.980	4.590	4,385	+0.15(+3.38%)
Jul 17, 2025	4.160	4.730	4.160	4.440	3,258	-0.31(-6.53%)
Jul 16, 2025	3.250	5.690	3.250	4.750	37,532	+0.81(+20.56%)
Jul 15, 2025	4.400	4.400	3.570	3.940	2,439	+0.03(+0.76%)
Jul 14, 2025	4.540	4.850	3.900	3.910	11,200	-1.04(-21.01%)
Jul 11, 2025	4.050	5.000	4.050	4.950	20,330	+0.55(+12.50%)
Jul 10, 2025	4.300	4.990	3.995	4.400	17,571	+0.40(+9.86%)
Jul 09, 2025	4.030	4.300	3.955	4.005	12,410	+0.00(+0.12%)
Jul 08, 2025	4.000	4.000	4.000	4.000	1,456	+0.25(+6.67%)
Jul 07, 2025	3.350	3.750	3.350	3.750	2,053	-0.12(-3.23%)
Jul 03, 2025	3.990	3.990	3.875	3.875	486	+0.33(+9.15%)
Jul 02, 2025	3.290	3.550	3.290	3.550	5,058	+0.25(+7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

Historical Prices