Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.8400 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.8400 0 +0.19(+29.23%)
Jan 06, 2026 0.5189 0.6587 0.5153 0.6500 705,950 +0.11(+21.50%)
Jan 05, 2026 0.5545 0.5721 0.5148 0.5350 1,340,416 -0.12(-17.94%)
Jan 02, 2026 0.6488 0.6700 0.6411 0.6520 536,424 +0.00(+0.49%)
Dec 31, 2025 0.6600 0.6764 0.6395 0.6488 70,449 +0.00(+0.19%)
Dec 30, 2025 0.6402 0.6590 0.6293 0.6476 188,168 +0.01(+1.19%)
Dec 29, 2025 0.6552 0.6552 0.6200 0.6400 196,853 -0.02(-2.63%)
Dec 26, 2025 0.6310 0.6600 0.6310 0.6573 98,784 +0.02(+3.35%)
Dec 24, 2025 0.6445 0.6679 0.6202 0.6360 111,490 -0.02(-2.48%)
Dec 23, 2025 0.6500 0.6698 0.6450 0.6522 298,716 -0.01(-2.19%)
Dec 22, 2025 0.7100 0.7100 0.6500 0.6668 264,569 -0.02(-2.67%)
Dec 19, 2025 0.6747 0.7169 0.6550 0.6851 225,931 +0.01(+2.09%)
Dec 18, 2025 0.6400 0.6911 0.6400 0.6711 354,465 +0.02(+2.77%)
Dec 17, 2025 0.7179 0.7297 0.6530 0.6530 419,501 -0.06(-8.93%)
Dec 16, 2025 0.7753 0.8400 0.7170 0.7170 295,066 -0.06(-8.08%)
Dec 15, 2025 0.7800 0.9000 0.7700 0.7800 668,199 +0.00(+0.00%)
Dec 12, 2025 0.8000 0.8100 0.7800 0.7800 129,486 -0.03(-3.68%)
Dec 11, 2025 0.8400 0.8420 0.7811 0.8098 401,195 -0.06(-6.71%)
Dec 10, 2025 0.8150 0.8900 0.7950 0.8680 325,620 +0.04(+4.48%)
Dec 09, 2025 0.8490 0.8500 0.8200 0.8308 180,222 +0.00(+0.10%)
Dec 08, 2025 0.8700 0.8682 0.8131 0.8300 416,430 +0.01(+0.61%)
Dec 05, 2025 0.9100 0.9100 0.8220 0.8250 586,140 -0.05(-5.23%)
Dec 04, 2025 0.8300 0.9150 0.8300 0.8705 576,311 +0.01(+1.28%)
Dec 03, 2025 0.8712 0.8712 0.8101 0.8595 238,219 +0.00(+0.48%)
Dec 02, 2025 0.8939 0.8940 0.8501 0.8554 171,968 -0.01(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.