Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

5.440 -0.220 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 6.680 6.690 5.400 5.660 68,792 -1.02(-15.27%)
Aug 18, 2025 6.400 7.100 6.210 6.680 154,723 +6.22(+1346.51%)
Aug 15, 2025 0.4430 0.4619 0.4300 0.4618 651,057 +0.01(+2.01%)
Aug 14, 2025 0.4700 0.4800 0.4501 0.4527 604,564 -0.03(-6.43%)
Aug 13, 2025 0.4900 0.5279 0.4628 0.4838 824,497 -0.07(-12.04%)
Aug 12, 2025 0.5580 0.5900 0.5300 0.5500 398,352 -0.02(-3.41%)
Aug 11, 2025 0.5600 0.5790 0.5195 0.5694 1,209,038 +0.07(+13.88%)
Aug 08, 2025 0.5314 0.5600 0.4580 0.5000 754,532 -0.06(-10.07%)
Aug 07, 2025 0.5200 0.5758 0.5200 0.5560 409,138 +0.03(+5.50%)
Aug 06, 2025 0.5700 0.5850 0.5200 0.5270 751,441 -0.05(-9.14%)
Aug 05, 2025 0.5900 0.6298 0.5700 0.5800 1,097,305 -0.03(-4.92%)
Aug 04, 2025 0.6600 0.6700 0.5900 0.6100 635,019 -0.02(-3.17%)
Aug 01, 2025 0.6683 0.7000 0.5876 0.6300 4,070,874 +0.03(+5.12%)
Jul 31, 2025 0.7300 0.7300 0.5930 0.5993 2,185,453 -0.18(-23.44%)
Jul 30, 2025 0.8901 0.9200 0.7254 0.7828 5,566,651 -0.22(-21.69%)
Jul 29, 2025 1.560 2.310 0.9700 0.9996 101,005,576 +0.26(+34.88%)
Jul 28, 2025 0.8000 0.8000 0.7198 0.7411 1,520,661 -0.01(-1.19%)
Jul 25, 2025 0.7500 0.7800 0.7117 0.7500 251,676 -0.00(-0.17%)
Jul 24, 2025 0.6947 0.7700 0.6816 0.7513 373,828 +0.05(+7.33%)
Jul 23, 2025 0.6900 0.7250 0.6800 0.7000 99,539 -0.01(-1.44%)
Jul 22, 2025 0.7500 0.7500 0.6720 0.7102 133,385 -0.02(-2.18%)
Jul 21, 2025 0.6490 0.7500 0.6200 0.7260 268,716 +0.11(+18.09%)
Jul 18, 2025 0.6100 0.6489 0.6100 0.6148 121,770 +0.00(+0.26%)
Jul 17, 2025 0.6180 0.6598 0.5980 0.6132 244,672 -0.02(-2.68%)
Jul 16, 2025 0.7000 0.7000 0.6126 0.6301 318,282 -0.05(-7.20%)
Jul 15, 2025 0.6577 0.6899 0.6450 0.6790 179,309 +0.00(+0.15%)
Jul 14, 2025 0.7100 0.7210 0.6406 0.6780 463,000 -0.07(-9.36%)
Jul 11, 2025 0.7700 0.8100 0.6700 0.7480 188,226 -0.03(-3.98%)
Jul 10, 2025 0.8900 0.8900 0.7055 0.7790 147,776 +0.02(+3.03%)
Jul 09, 2025 0.8590 0.8898 0.6570 0.7561 1,083,719 -0.03(-4.29%)
Jul 08, 2025 0.8000 0.8450 0.7780 0.7900 94,495 -0.04(-4.53%)
Jul 07, 2025 0.8700 0.8700 0.7500 0.8275 92,040 -0.06(-6.84%)
Jul 03, 2025 0.8800 0.9006 0.8617 0.8883 45,551 -0.01(-1.17%)
Jul 02, 2025 0.8700 0.9000 0.8700 0.8988 46,207 +0.02(+2.45%)
Jul 01, 2025 0.8690 0.9300 0.8550 0.8773 61,876 -0.02(-2.08%)
Jun 30, 2025 0.9775 0.9775 0.8675 0.8959 219,683 -0.09(-9.50%)
Jun 27, 2025 0.9900 1.010 0.8900 0.9899 152,068 -0.00(-0.01%)
Jun 26, 2025 1.000 1.025 0.9500 0.9900 177,063 -0.07(-6.60%)
Jun 25, 2025 1.190 1.190 1.030 1.060 278,565 -0.14(-11.67%)
Jun 24, 2025 1.150 1.210 1.061 1.200 545,474 +0.15(+14.29%)
Jun 23, 2025 1.020 1.210 1.010 1.050 461,938 -0.10(-8.70%)
Jun 20, 2025 1.090 1.330 1.000 1.150 1,363,101 +0.07(+6.48%)
Jun 18, 2025 1.000 1.130 0.9900 1.080 2,024,141 +0.03(+2.86%)
Jun 17, 2025 1.250 1.260 0.8417 1.050 54,072,432 +0.42(+67.97%)
Jun 16, 2025 0.6500 0.6500 0.6100 0.6251 10,720,541 -0.03(-4.90%)
Jun 13, 2025 0.6800 0.6995 0.6092 0.6573 68,582 -0.05(-7.03%)
Jun 12, 2025 0.7215 0.7481 0.6520 0.7070 79,060 -0.03(-4.43%)
Jun 11, 2025 0.7401 0.7699 0.6950 0.7398 204,640 +0.00(+0.46%)
Jun 10, 2025 0.7408 0.7599 0.7227 0.7364 53,499 +0.01(+1.90%)
Jun 09, 2025 0.7300 0.7594 0.7227 0.7227 20,197 +0.00(+0.01%)
Jun 06, 2025 0.7600 0.7600 0.7100 0.7226 20,730 -0.03(-4.11%)
Jun 05, 2025 0.7800 0.7816 0.7130 0.7536 41,902 -0.03(-3.36%)
Jun 04, 2025 0.7603 0.7899 0.7500 0.7798 30,186 -0.02(-2.51%)
Jun 03, 2025 0.8000 0.8000 0.7600 0.7999 9,860 +0.02(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.