Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Salarius Pharmaceuticals Inc (NQ: SLRX )

3.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.480 3.880 3.360 3.480 179,667 +3.06(+723.28%)
Jun 14, 2024 0.4598 0.4598 0.3868 0.4227 188,088 -0.04(-8.01%)
Jun 13, 2024 0.4440 0.4600 0.4200 0.4595 70,078 +0.01(+2.52%)
Jun 12, 2024 0.4163 0.4500 0.4128 0.4482 149,244 +0.01(+1.86%)
Jun 11, 2024 0.4400 0.4670 0.4200 0.4400 18,180 +0.02(+5.52%)
Jun 10, 2024 0.4190 0.4595 0.4000 0.4170 25,913 +0.01(+1.46%)
Jun 07, 2024 0.4400 0.4825 0.4110 0.4110 86,994 -0.02(-4.42%)
Jun 06, 2024 0.4500 0.4870 0.4300 0.4300 29,134 -0.02(-4.49%)
Jun 05, 2024 0.4580 0.4873 0.4500 0.4502 10,568 -0.01(-1.70%)
Jun 04, 2024 0.4640 0.4873 0.4580 0.4580 72,364 -0.02(-4.18%)
Jun 03, 2024 0.4610 0.4800 0.4610 0.4780 22,970 +0.01(+3.20%)
May 31, 2024 0.4713 0.4800 0.4610 0.4632 20,620 +0.00(+0.37%)
May 30, 2024 0.4650 0.4822 0.4615 0.4615 4,376 -0.00(-0.71%)
May 29, 2024 0.4632 0.4980 0.4632 0.4648 53,710 +0.00(+0.15%)
May 28, 2024 0.4651 0.4883 0.4632 0.4641 18,006 -0.02(-4.07%)
May 24, 2024 0.4730 0.4977 0.4632 0.4838 7,974 +0.01(+2.07%)
May 23, 2024 0.4800 0.4890 0.4632 0.4740 17,492 -0.02(-3.64%)
May 22, 2024 0.4784 0.4919 0.4633 0.4919 4,967 +0.02(+4.44%)
May 21, 2024 0.4897 0.4990 0.4710 0.4710 33,385 -0.03(-5.76%)
May 20, 2024 0.5000 0.5002 0.4631 0.4998 26,725 +0.01(+1.07%)
May 17, 2024 0.4700 0.5000 0.4610 0.4945 42,883 +0.00(+0.94%)
May 16, 2024 0.4790 0.4948 0.4580 0.4899 32,042 +0.03(+6.97%)
May 15, 2024 0.4790 0.4791 0.4520 0.4580 14,594 +0.00(+0.64%)
May 14, 2024 0.4653 0.4970 0.4511 0.4551 69,731 -0.03(-7.12%)
May 13, 2024 0.4800 0.4975 0.4700 0.4900 15,861 -0.01(-2.00%)
May 10, 2024 0.4811 0.5131 0.4811 0.5000 4,306 -0.01(-1.46%)
May 09, 2024 0.4702 0.5075 0.4702 0.5074 11,742 +0.02(+4.15%)
May 08, 2024 0.4760 0.4872 0.4722 0.4872 12,257 +0.01(+2.35%)
May 07, 2024 0.4995 0.5000 0.4600 0.4760 34,538 -0.01(-1.04%)
May 06, 2024 0.4900 0.5276 0.4702 0.4810 68,136 -0.02(-3.99%)
May 03, 2024 0.5140 0.5276 0.4900 0.5010 20,106 -0.03(-5.04%)
May 02, 2024 0.5010 0.5325 0.4810 0.5276 97,758 -0.01(-1.62%)
May 01, 2024 0.5010 0.5432 0.4700 0.5363 39,566 +0.04(+7.47%)
Apr 30, 2024 0.4923 0.5000 0.4660 0.4990 9,973 +0.02(+3.10%)
Apr 29, 2024 0.4890 0.5000 0.4652 0.4840 11,977 -0.01(-2.24%)
Apr 26, 2024 0.4755 0.5025 0.4755 0.4951 4,071 -0.00(-0.78%)
Apr 25, 2024 0.4760 0.5050 0.4760 0.4990 3,711 -0.01(-1.77%)
Apr 24, 2024 0.5096 0.5184 0.4802 0.5080 19,386 +0.01(+1.40%)
Apr 23, 2024 0.5100 0.5200 0.5010 0.5010 18,069 -0.01(-2.11%)
Apr 22, 2024 0.4850 0.5193 0.4754 0.5118 42,910 +0.02(+3.79%)
Apr 19, 2024 0.4812 0.5195 0.4812 0.4931 6,215 +0.01(+1.71%)
Apr 18, 2024 0.5106 0.5130 0.4848 0.4848 8,819 -0.03(-5.05%)
Apr 17, 2024 0.4800 0.5600 0.4700 0.5106 105,630 +0.01(+2.12%)
Apr 16, 2024 0.4728 0.5000 0.4680 0.5000 20,980 +0.00(+0.73%)
Apr 15, 2024 0.4762 0.4964 0.4712 0.4964 5,820 -0.00(-0.72%)
Apr 12, 2024 0.4900 0.5057 0.4700 0.5000 14,939 +0.01(+2.04%)
Apr 11, 2024 0.5000 0.5096 0.4830 0.4900 10,362 +0.02(+3.99%)
Apr 10, 2024 0.4700 0.5244 0.4600 0.4712 31,754 -0.01(-1.83%)
Apr 09, 2024 0.4800 0.5270 0.4600 0.4800 51,755 +0.01(+1.48%)
Apr 08, 2024 0.4750 0.5200 0.4633 0.4730 40,002 -0.02(-3.47%)
Apr 05, 2024 0.4805 0.5170 0.4550 0.4900 45,705 -0.02(-3.45%)
Apr 04, 2024 0.4900 0.5277 0.4512 0.5075 53,800 +0.02(+4.19%)
Apr 03, 2024 0.4650 0.5200 0.4420 0.4871 76,340 +0.03(+7.72%)
Apr 02, 2024 0.4700 0.4855 0.4300 0.4522 113,586 -0.04(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.