Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.6488 +0.0012 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6600 0.6764 0.6395 0.6488 67,443 +0.00(+0.19%)
Dec 30, 2025 0.6402 0.6590 0.6293 0.6476 188,168 +0.01(+1.19%)
Dec 29, 2025 0.6552 0.6552 0.6200 0.6400 196,853 -0.02(-2.63%)
Dec 26, 2025 0.6310 0.6600 0.6310 0.6573 98,784 +0.02(+3.35%)
Dec 24, 2025 0.6445 0.6679 0.6202 0.6360 111,490 -0.02(-2.48%)
Dec 23, 2025 0.6500 0.6698 0.6450 0.6522 298,716 -0.01(-2.19%)
Dec 22, 2025 0.7100 0.7100 0.6500 0.6668 264,569 -0.02(-2.67%)
Dec 19, 2025 0.6747 0.7169 0.6550 0.6851 225,931 +0.01(+2.09%)
Dec 18, 2025 0.6400 0.6911 0.6400 0.6711 354,465 +0.02(+2.77%)
Dec 17, 2025 0.7179 0.7297 0.6530 0.6530 419,501 -0.06(-8.93%)
Dec 16, 2025 0.7753 0.8400 0.7170 0.7170 295,066 -0.06(-8.08%)
Dec 15, 2025 0.7800 0.9000 0.7700 0.7800 668,199 +0.00(+0.00%)
Dec 12, 2025 0.8000 0.8100 0.7800 0.7800 129,486 -0.03(-3.68%)
Dec 11, 2025 0.8400 0.8420 0.7811 0.8098 401,195 -0.06(-6.71%)
Dec 10, 2025 0.8150 0.8900 0.7950 0.8680 325,620 +0.04(+4.48%)
Dec 09, 2025 0.8490 0.8500 0.8200 0.8308 180,222 +0.00(+0.10%)
Dec 08, 2025 0.8700 0.8682 0.8131 0.8300 416,430 +0.01(+0.61%)
Dec 05, 2025 0.9100 0.9100 0.8220 0.8250 586,140 -0.05(-5.23%)
Dec 04, 2025 0.8300 0.9150 0.8300 0.8705 576,311 +0.01(+1.28%)
Dec 03, 2025 0.8712 0.8712 0.8101 0.8595 238,219 +0.00(+0.48%)
Dec 02, 2025 0.8939 0.8940 0.8501 0.8554 171,968 -0.01(-1.71%)
Dec 01, 2025 0.9399 0.9400 0.8700 0.8703 264,440 -0.07(-7.41%)
Nov 28, 2025 0.9202 0.9700 0.9114 0.9400 277,348 +0.01(+1.62%)
Nov 26, 2025 0.8650 0.9250 0.8650 0.9250 337,522 +0.04(+4.79%)
Nov 25, 2025 0.9374 0.9499 0.8500 0.8827 385,716 -0.06(-6.61%)
Nov 24, 2025 0.9000 0.9998 0.9000 0.9452 693,449 +0.08(+8.64%)
Nov 21, 2025 0.7800 0.8700 0.7500 0.8700 946,370 +0.12(+16.08%)
Nov 20, 2025 0.7900 0.8150 0.7191 0.7495 721,320 -0.04(-4.61%)
Nov 19, 2025 0.8100 0.8500 0.7106 0.7857 1,539,700 -0.07(-8.32%)
Nov 18, 2025 0.9212 0.9300 0.8300 0.8570 1,147,770 -0.06(-6.76%)
Nov 17, 2025 1.120 1.140 0.8415 0.9191 1,720,738 -0.28(-23.41%)
Nov 14, 2025 1.150 1.290 1.131 1.200 2,262,668 -0.01(-0.83%)
Nov 13, 2025 1.200 1.226 1.100 1.210 5,677,539 +0.06(+5.22%)
Nov 12, 2025 1.300 1.730 1.120 1.150 76,588,224 +0.17(+17.35%)
Nov 11, 2025 1.150 1.190 0.9100 0.9800 5,651,969 -1.02(-51.00%)
Nov 10, 2025 2.460 3.200 1.990 2.000 3,037,876 -0.44(-18.03%)
Nov 07, 2025 2.780 2.860 2.200 2.440 273,823 -0.38(-13.48%)
Nov 06, 2025 3.040 3.310 2.820 2.820 94,537 -0.19(-6.31%)
Nov 05, 2025 3.250 3.330 3.010 3.010 94,580 -0.19(-5.94%)
Nov 04, 2025 3.660 3.660 3.180 3.200 86,210 -0.42(-11.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.