Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.8883 -0.0105 (-1.17%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8800	0.9006	0.8617	0.8883	45,551	-0.01(-1.17%)
Jul 02, 2025	0.8700	0.9000	0.8700	0.8988	46,207	+0.02(+2.45%)
Jul 01, 2025	0.8690	0.9300	0.8550	0.8773	61,876	-0.02(-2.08%)
Jun 30, 2025	0.9775	0.9775	0.8675	0.8959	219,683	-0.09(-9.50%)
Jun 27, 2025	0.9900	1.010	0.8900	0.9899	152,068	-0.00(-0.01%)
Jun 26, 2025	1.000	1.025	0.9500	0.9900	177,063	-0.07(-6.60%)
Jun 25, 2025	1.190	1.190	1.030	1.060	278,565	-0.14(-11.67%)
Jun 24, 2025	1.150	1.210	1.061	1.200	545,474	+0.15(+14.29%)
Jun 23, 2025	1.020	1.210	1.010	1.050	461,938	-0.10(-8.70%)
Jun 20, 2025	1.090	1.330	1.000	1.150	1,363,101	+0.07(+6.48%)
Jun 18, 2025	1.000	1.130	0.9900	1.080	2,024,141	+0.03(+2.86%)
Jun 17, 2025	1.250	1.260	0.8417	1.050	54,072,432	+0.42(+67.97%)
Jun 16, 2025	0.6500	0.6500	0.6100	0.6251	10,720,541	-0.03(-4.90%)
Jun 13, 2025	0.6800	0.6995	0.6092	0.6573	68,582	-0.05(-7.03%)
Jun 12, 2025	0.7215	0.7481	0.6520	0.7070	79,060	-0.03(-4.43%)
Jun 11, 2025	0.7401	0.7699	0.6950	0.7398	204,640	+0.00(+0.46%)
Jun 10, 2025	0.7408	0.7599	0.7227	0.7364	53,499	+0.01(+1.90%)
Jun 09, 2025	0.7300	0.7594	0.7227	0.7227	20,197	+0.00(+0.01%)
Jun 06, 2025	0.7600	0.7600	0.7100	0.7226	20,730	-0.03(-4.11%)
Jun 05, 2025	0.7800	0.7816	0.7130	0.7536	41,902	-0.03(-3.36%)
Jun 04, 2025	0.7603	0.7899	0.7500	0.7798	30,186	-0.02(-2.51%)
Jun 03, 2025	0.8000	0.8000	0.7600	0.7999	9,860	+0.02(+2.17%)
Jun 02, 2025	0.7610	0.7960	0.7610	0.7829	23,481	+0.02(+2.62%)
May 30, 2025	0.7870	0.7870	0.7629	0.7629	29,601	-0.03(-3.43%)
May 29, 2025	0.8000	0.8300	0.7627	0.7900	24,249	-0.01(-1.25%)
May 28, 2025	0.8300	0.8300	0.7900	0.8000	16,912	-0.03(-4.17%)
May 27, 2025	0.7900	0.8399	0.7610	0.8348	14,556	+0.06(+8.35%)
May 23, 2025	0.7850	0.7850	0.7610	0.7705	16,315	-0.01(-0.91%)
May 22, 2025	0.7800	0.7800	0.7702	0.7776	27,181	-0.00(-0.35%)
May 21, 2025	0.7702	0.7958	0.7702	0.7803	12,910	-0.01(-0.64%)
May 20, 2025	0.8100	0.8250	0.7852	0.7853	16,796	-0.03(-3.64%)
May 19, 2025	0.8490	0.8498	0.8000	0.8150	7,370	-0.02(-1.87%)
May 16, 2025	0.8490	0.8599	0.8200	0.8305	21,785	-0.02(-2.27%)
May 15, 2025	0.8800	0.8800	0.8200	0.8498	20,885	-0.02(-2.31%)
May 14, 2025	0.7700	0.8787	0.7700	0.8699	62,437	+0.09(+11.53%)
May 13, 2025	0.7800	0.7900	0.7700	0.7800	11,647	-0.01(-1.58%)
May 12, 2025	0.8390	0.8390	0.7710	0.7925	33,949	+0.02(+2.79%)
May 09, 2025	0.8010	0.8010	0.7640	0.7710	23,026	-0.01(-1.15%)
May 08, 2025	0.7144	0.7800	0.6950	0.7800	97,216	+0.07(+9.20%)
May 07, 2025	0.7100	0.7317	0.6900	0.7143	22,667	-0.02(-2.39%)
May 06, 2025	0.6900	0.7400	0.6794	0.7318	44,363	+0.02(+2.09%)
May 05, 2025	0.7168	0.7168	0.6900	0.7168	18,623	+0.03(+3.88%)
May 02, 2025	0.6810	0.7199	0.6623	0.6900	37,263	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

Historical Prices