Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.4838 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.4900	0.5279	0.4628	0.4838	824,497	-0.07(-12.04%)
Aug 12, 2025	0.5580	0.5900	0.5300	0.5500	398,352	-0.02(-3.41%)
Aug 11, 2025	0.5600	0.5790	0.5195	0.5694	1,209,038	+0.07(+13.88%)
Aug 08, 2025	0.5314	0.5600	0.4580	0.5000	754,532	-0.06(-10.07%)
Aug 07, 2025	0.5200	0.5758	0.5200	0.5560	409,138	+0.03(+5.50%)
Aug 06, 2025	0.5700	0.5850	0.5200	0.5270	751,441	-0.05(-9.14%)
Aug 05, 2025	0.5900	0.6298	0.5700	0.5800	1,097,305	-0.03(-4.92%)
Aug 04, 2025	0.6600	0.6700	0.5900	0.6100	635,019	-0.02(-3.17%)
Aug 01, 2025	0.6683	0.7000	0.5876	0.6300	4,070,874	+0.03(+5.12%)
Jul 31, 2025	0.7300	0.7300	0.5930	0.5993	2,185,453	-0.18(-23.44%)
Jul 30, 2025	0.8901	0.9200	0.7254	0.7828	5,567,558	-0.22(-21.69%)
Jul 29, 2025	1.560	2.310	0.9700	0.9996	101,005,576	+0.26(+34.88%)
Jul 28, 2025	0.8000	0.8000	0.7198	0.7411	1,602,421	-0.01(-1.19%)
Jul 25, 2025	0.7500	0.7800	0.7117	0.7500	251,676	-0.00(-0.17%)
Jul 24, 2025	0.6947	0.7700	0.6816	0.7513	373,828	+0.05(+7.33%)
Jul 23, 2025	0.6900	0.7250	0.6800	0.7000	99,539	-0.01(-1.44%)
Jul 22, 2025	0.7500	0.7500	0.6720	0.7102	133,385	-0.02(-2.18%)
Jul 21, 2025	0.6490	0.7500	0.6200	0.7260	268,716	+0.11(+18.09%)
Jul 18, 2025	0.6100	0.6489	0.6100	0.6148	121,770	+0.00(+0.26%)
Jul 17, 2025	0.6180	0.6598	0.5980	0.6132	244,772	-0.02(-2.68%)
Jul 16, 2025	0.7000	0.7000	0.6126	0.6301	318,282	-0.05(-7.20%)
Jul 15, 2025	0.6577	0.6899	0.6450	0.6790	179,309	+0.00(+0.15%)
Jul 14, 2025	0.7100	0.7210	0.6406	0.6780	463,000	-0.07(-9.36%)
Jul 11, 2025	0.7700	0.8100	0.6700	0.7480	188,226	-0.03(-3.98%)
Jul 10, 2025	0.8900	0.8900	0.7055	0.7790	147,776	+0.02(+3.03%)
Jul 09, 2025	0.8590	0.8898	0.6570	0.7561	1,083,719	-0.03(-4.29%)
Jul 08, 2025	0.8000	0.8450	0.7780	0.7900	94,495	-0.04(-4.53%)
Jul 07, 2025	0.8700	0.8700	0.7500	0.8275	92,040	-0.06(-6.84%)
Jul 03, 2025	0.8800	0.9006	0.8617	0.8883	45,551	-0.01(-1.17%)
Jul 02, 2025	0.8700	0.9000	0.8700	0.8988	46,207	+0.02(+2.45%)
Jul 01, 2025	0.8690	0.9300	0.8550	0.8773	61,876	-0.02(-2.08%)
Jun 30, 2025	0.9775	0.9775	0.8675	0.8959	219,683	-0.09(-9.50%)
Jun 27, 2025	0.9900	1.010	0.8900	0.9899	152,068	-0.00(-0.01%)
Jun 26, 2025	1.000	1.025	0.9500	0.9900	177,063	-0.07(-6.60%)
Jun 25, 2025	1.190	1.190	1.030	1.060	278,565	-0.14(-11.67%)
Jun 24, 2025	1.150	1.210	1.061	1.200	545,474	+0.15(+14.29%)
Jun 23, 2025	1.020	1.210	1.010	1.050	461,938	-0.10(-8.70%)
Jun 20, 2025	1.090	1.330	1.000	1.150	1,363,101	+0.07(+6.48%)
Jun 18, 2025	1.000	1.130	0.9900	1.080	2,024,141	+0.03(+2.86%)
Jun 17, 2025	1.250	1.260	0.8417	1.050	54,072,432	+0.42(+67.97%)
Jun 16, 2025	0.6500	0.6500	0.6100	0.6251	10,720,541	-0.03(-4.90%)
Jun 13, 2025	0.6800	0.6995	0.6092	0.6573	68,582	-0.05(-7.03%)
Jun 12, 2025	0.7215	0.7481	0.6520	0.7070	79,060	-0.03(-4.43%)
Jun 11, 2025	0.7401	0.7699	0.6950	0.7398	204,640	+0.00(+0.46%)
Jun 10, 2025	0.7408	0.7599	0.7227	0.7364	53,499	+0.01(+1.90%)
Jun 09, 2025	0.7300	0.7594	0.7227	0.7227	20,197	+0.00(+0.01%)
Jun 06, 2025	0.7600	0.7600	0.7100	0.7226	20,730	-0.03(-4.11%)
Jun 05, 2025	0.7800	0.7816	0.7130	0.7536	41,902	-0.03(-3.36%)
Jun 04, 2025	0.7603	0.7899	0.7500	0.7798	30,186	-0.02(-2.51%)
Jun 03, 2025	0.8000	0.8000	0.7600	0.7999	9,860	+0.02(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

Historical Prices