Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solesence, Inc. - Common stock (NQ:SLSN)

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.420 1.430 1.380 1.390 10,274 +0.02(+1.46%)
Feb 06, 2026 1.380 1.430 1.338 1.370 32,082 +0.04(+3.01%)
Feb 05, 2026 1.370 1.450 1.310 1.330 130,287 -0.07(-5.00%)
Feb 04, 2026 1.410 1.430 1.340 1.400 17,590 -0.02(-1.41%)
Feb 03, 2026 1.460 1.500 1.370 1.420 23,142 -0.06(-4.05%)
Feb 02, 2026 1.350 1.530 1.350 1.480 31,367 +0.13(+9.63%)
Jan 30, 2026 1.320 1.375 1.255 1.350 42,167 +0.03(+2.27%)
Jan 29, 2026 1.450 1.488 1.320 1.320 76,031 -0.13(-8.97%)
Jan 28, 2026 1.520 1.530 1.450 1.450 37,069 -0.11(-7.05%)
Jan 27, 2026 1.510 1.560 1.500 1.560 19,306 +0.04(+2.63%)
Jan 26, 2026 1.490 1.520 1.490 1.520 26,468 +0.04(+2.70%)
Jan 23, 2026 1.560 1.585 1.465 1.480 29,016 -0.08(-5.13%)
Jan 22, 2026 1.620 1.630 1.560 1.560 23,564 -0.07(-4.29%)
Jan 21, 2026 1.554 1.630 1.554 1.630 25,796 +0.11(+7.24%)
Jan 20, 2026 1.510 1.660 1.510 1.520 40,478 -0.01(-0.65%)
Jan 16, 2026 1.570 1.600 1.530 1.530 21,810 -0.03(-1.92%)
Jan 15, 2026 1.500 1.610 1.500 1.560 41,688 +0.04(+2.63%)
Jan 14, 2026 1.540 1.560 1.500 1.520 24,626 +0.00(+0.00%)
Jan 13, 2026 1.540 1.560 1.510 1.520 44,682 -0.02(-1.30%)
Jan 12, 2026 1.500 1.550 1.500 1.540 27,405 +0.03(+1.99%)
Jan 09, 2026 1.520 1.560 1.510 1.510 11,567 -0.02(-1.31%)
Jan 08, 2026 1.510 1.560 1.500 1.530 43,609 +0.03(+2.00%)
Jan 07, 2026 1.510 1.560 1.500 1.500 18,295 -0.03(-1.96%)
Jan 06, 2026 1.580 1.630 1.440 1.530 47,607 -0.05(-3.16%)
Jan 05, 2026 1.520 1.640 1.520 1.580 24,154 +0.08(+5.33%)
Jan 02, 2026 1.620 1.640 1.500 1.500 39,899 -0.09(-5.96%)
Dec 31, 2025 1.660 1.660 1.580 1.595 32,975 -0.06(-3.63%)
Dec 30, 2025 1.640 1.700 1.530 1.655 117,330 -0.06(-3.78%)
Dec 29, 2025 1.800 1.855 1.680 1.720 17,637 -0.09(-4.97%)
Dec 26, 2025 1.885 1.925 1.800 1.810 16,566 -0.08(-4.23%)
Dec 24, 2025 1.840 1.950 1.830 1.890 17,511 +0.09(+5.00%)
Dec 23, 2025 1.920 1.920 1.800 1.800 25,841 -0.13(-6.74%)
Dec 22, 2025 2.050 2.060 1.890 1.930 35,461 -0.11(-5.16%)
Dec 19, 2025 2.030 2.080 2.006 2.035 35,925 +0.01(+0.25%)
Dec 18, 2025 2.090 2.090 1.760 2.030 32,337 -0.01(-0.49%)
Dec 17, 2025 1.970 2.040 1.880 2.040 55,904 +0.02(+0.99%)
Dec 16, 2025 1.900 2.080 1.900 2.020 49,378 +0.00(+0.00%)
Dec 15, 2025 2.090 2.090 1.900 2.020 40,285 -0.04(-1.94%)
Dec 12, 2025 2.220 2.220 1.980 2.060 28,720 -0.13(-5.94%)
Dec 11, 2025 2.260 2.300 2.110 2.190 54,319 -0.02(-0.90%)
Dec 10, 2025 2.120 2.285 2.080 2.210 44,918 +0.14(+6.76%)
Dec 09, 2025 2.020 2.130 2.020 2.070 13,145 +0.10(+5.08%)
Dec 08, 2025 2.060 2.170 1.970 1.970 19,571 -0.08(-3.90%)
Dec 05, 2025 2.170 2.300 2.015 2.050 85,517 -0.12(-5.53%)
Dec 04, 2025 2.100 2.225 2.040 2.170 32,249 +0.05(+2.36%)
Dec 03, 2025 2.050 2.170 1.978 2.120 37,340 +0.08(+3.92%)
Dec 02, 2025 2.170 2.176 2.020 2.040 54,348 -0.08(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.