Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sprott Silver Miners & Physical Silver ETF (NQ:SLVR)

59.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	56.29	60.25	56.20	59.48	204,697	-1.38(-2.28%)
Apr 01, 2026	60.34	62.20	59.41	60.87	233,468	+1.69(+2.86%)
Mar 31, 2026	56.12	59.20	56.05	59.18	334,328	+4.84(+8.91%)
Mar 30, 2026	56.67	56.94	53.46	54.34	186,530	-1.25(-2.25%)
Mar 27, 2026	53.19	56.49	52.75	55.59	352,305	+2.74(+5.17%)
Mar 26, 2026	54.41	56.17	52.74	52.85	356,132	-4.26(-7.45%)
Mar 25, 2026	58.29	58.41	56.38	57.11	248,154	+1.95(+3.54%)
Mar 24, 2026	53.01	55.32	52.60	55.16	282,644	+1.18(+2.19%)
Mar 23, 2026	51.29	55.26	51.29	53.98	475,210	+2.80(+5.47%)
Mar 20, 2026	54.20	54.23	50.50	51.18	498,389	-3.02(-5.57%)
Mar 19, 2026	52.03	54.61	50.97	54.20	781,609	-3.55(-6.15%)
Mar 18, 2026	60.20	60.20	57.53	57.75	513,237	-4.11(-6.64%)
Mar 17, 2026	63.22	64.22	61.50	61.86	250,307	-0.94(-1.50%)
Mar 16, 2026	62.61	64.54	61.16	62.80	346,135	-0.10(-0.16%)
Mar 13, 2026	67.34	67.35	62.45	62.90	1,051,173	-4.77(-7.05%)
Mar 12, 2026	70.50	70.50	67.14	67.67	243,286	-2.74(-3.89%)
Mar 11, 2026	71.27	71.27	68.64	70.41	238,982	-2.23(-3.07%)
Mar 10, 2026	72.27	74.34	72.00	72.64	291,285	+2.32(+3.30%)
Mar 09, 2026	67.75	70.60	65.33	70.32	394,903	+0.64(+0.92%)
Mar 06, 2026	69.01	70.97	67.86	69.68	292,501	-0.34(-0.49%)
Mar 05, 2026	73.31	73.43	68.54	70.02	393,649	-4.65(-6.23%)
Mar 04, 2026	76.27	76.27	73.84	74.67	222,374	+0.75(+1.01%)
Mar 03, 2026	74.04	75.18	70.80	73.92	656,573	-7.65(-9.38%)
Mar 02, 2026	83.14	83.14	78.44	81.57	595,129	-1.79(-2.15%)
Feb 27, 2026	82.01	83.50	80.75	83.36	587,799	+2.93(+3.64%)
Feb 26, 2026	77.09	80.72	76.01	80.43	302,627	+2.43(+3.12%)
Feb 25, 2026	78.98	79.70	77.72	78.00	465,651	+0.53(+0.68%)
Feb 24, 2026	74.25	78.10	73.53	77.47	427,426	+1.30(+1.71%)
Feb 23, 2026	74.05	77.00	74.03	76.17	884,539	+3.03(+4.14%)
Feb 20, 2026	68.90	73.15	67.94	73.14	639,426	+5.24(+7.72%)
Feb 19, 2026	65.35	67.99	65.00	67.90	290,422	+2.67(+4.09%)
Feb 18, 2026	64.21	65.75	63.97	65.23	332,112	+3.06(+4.92%)
Feb 17, 2026	62.88	63.46	60.08	62.17	664,455	-3.74(-5.67%)
Feb 13, 2026	64.98	66.30	63.81	65.91	401,715	+3.03(+4.82%)
Feb 12, 2026	69.82	69.82	62.88	62.88	598,438	-7.71(-10.92%)
Feb 11, 2026	71.62	72.00	68.40	70.59	455,313	+1.46(+2.11%)
Feb 10, 2026	69.19	69.80	68.20	69.13	271,384	-0.59(-0.85%)
Feb 09, 2026	66.51	69.82	66.18	69.72	743,863	+4.88(+7.53%)
Feb 06, 2026	61.01	64.88	61.00	64.84	723,422	+4.87(+8.12%)
Feb 05, 2026	61.86	64.49	59.73	59.97	794,460	-7.62(-11.27%)
Feb 04, 2026	70.32	70.32	64.52	67.59	455,809	+0.00(+0.00%)
Feb 03, 2026	68.42	68.83	65.30	67.59	1,039,720	+4.67(+7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sprott Silver Miners & Physical Silver ETF (NQ:SLVR)

Historical Prices