Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

0.9333 +0.0173 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.9300 0.9400 0.8700 0.9333 238,325 +0.02(+1.89%)
May 16, 2025 0.9400 0.9699 0.9100 0.9160 207,689 -0.05(-5.05%)
May 15, 2025 0.9561 0.9750 0.9291 0.9647 155,703 +0.00(+0.44%)
May 14, 2025 0.9702 0.9702 0.9300 0.9605 189,653 -0.01(-1.00%)
May 13, 2025 0.9900 0.9895 0.9500 0.9702 118,881 -0.03(-2.87%)
May 12, 2025 1.000 1.020 0.9504 0.9989 196,492 +0.01(+1.43%)
May 09, 2025 0.9938 0.9938 0.9500 0.9848 125,265 -0.01(-0.92%)
May 08, 2025 0.9900 0.9939 0.9101 0.9939 189,867 +0.01(+0.90%)
May 07, 2025 1.000 1.010 0.9200 0.9850 556,237 +0.01(+0.81%)
May 06, 2025 1.000 1.000 0.9601 0.9771 125,875 -0.04(-4.21%)
May 05, 2025 1.030 1.030 0.9825 1.020 98,602 +0.02(+2.00%)
May 02, 2025 0.9898 1.040 0.9768 1.000 167,213 +0.00(+0.00%)
May 01, 2025 1.000 1.060 0.9561 1.000 323,824 +0.02(+1.54%)
Apr 30, 2025 0.8810 0.9900 0.8612 0.9848 319,864 +0.08(+9.42%)
Apr 29, 2025 0.8905 0.9299 0.8752 0.9000 195,488 -0.01(-0.56%)
Apr 28, 2025 0.9090 0.9239 0.8628 0.9051 376,525 -0.03(-3.13%)
Apr 25, 2025 0.9262 0.9700 0.8703 0.9343 428,404 +0.00(+0.46%)
Apr 24, 2025 0.9894 1.015 0.8612 0.9300 1,757,643 -0.10(-9.71%)
Apr 23, 2025 0.7589 1.290 0.7589 1.030 67,034,864 +0.33(+46.51%)
Apr 22, 2025 0.7220 0.7700 0.6858 0.7030 144,234 -0.02(-2.59%)
Apr 21, 2025 0.7500 0.7800 0.7100 0.7217 178,515 -0.03(-3.77%)
Apr 17, 2025 0.7800 0.7980 0.7500 0.7500 99,912 -0.02(-2.75%)
Apr 16, 2025 0.7900 0.8000 0.7550 0.7712 135,810 -0.02(-2.38%)
Apr 15, 2025 0.8500 0.8899 0.7900 0.7900 139,615 -0.06(-7.29%)
Apr 14, 2025 0.8700 0.8900 0.8500 0.8521 145,185 +0.01(+0.84%)
Apr 11, 2025 0.8500 0.8600 0.8005 0.8450 66,813 +0.02(+2.55%)
Apr 10, 2025 0.8475 0.8900 0.7502 0.8240 139,566 -0.01(-1.33%)
Apr 09, 2025 0.7265 0.9224 0.7000 0.8351 497,537 +0.12(+16.18%)
Apr 08, 2025 0.7700 0.8700 0.7174 0.7188 375,527 -0.04(-5.42%)
Apr 07, 2025 0.8100 0.8300 0.7059 0.7600 263,467 -0.09(-10.59%)
Apr 04, 2025 0.9200 0.9499 0.8383 0.8500 307,456 -0.09(-9.57%)
Apr 03, 2025 0.9400 0.9920 0.9200 0.9400 200,495 -0.05(-5.24%)
Apr 02, 2025 1.020 1.050 0.9601 0.9920 218,381 -0.05(-4.62%)
Apr 01, 2025 1.080 1.105 1.030 1.040 143,495 -0.06(-5.45%)
Mar 31, 2025 1.140 1.145 1.032 1.100 251,540 -0.07(-5.98%)
Mar 28, 2025 1.190 1.190 1.113 1.170 260,144 -0.01(-0.85%)
Mar 27, 2025 1.140 1.200 1.130 1.180 179,710 +0.02(+1.72%)
Mar 26, 2025 1.190 1.193 1.150 1.160 160,270 -0.03(-2.52%)
Mar 25, 2025 1.160 1.200 1.120 1.190 203,222 +0.07(+6.25%)
Mar 24, 2025 1.120 1.190 1.120 1.120 318,245 -0.02(-1.75%)
Mar 21, 2025 1.140 1.160 1.100 1.140 340,858 +0.03(+2.70%)
Mar 20, 2025 1.120 1.170 1.080 1.110 333,492 +0.00(+0.00%)
Mar 19, 2025 1.230 1.258 1.110 1.110 593,063 -0.14(-11.20%)
Mar 18, 2025 1.250 1.270 1.205 1.250 568,775 -0.03(-2.34%)
Mar 17, 2025 1.330 1.350 1.190 1.280 8,547,662 -0.03(-2.29%)
Mar 14, 2025 1.310 1.360 1.270 1.310 441,610 +0.03(+2.34%)
Mar 13, 2025 1.370 1.370 1.270 1.280 485,058 -0.10(-7.25%)
Mar 12, 2025 1.280 1.381 1.250 1.380 543,746 +0.12(+9.52%)
Mar 11, 2025 1.340 1.360 1.221 1.260 864,007 -0.11(-8.03%)
Mar 10, 2025 1.290 1.401 1.200 1.370 926,720 +0.04(+3.01%)
Mar 07, 2025 1.260 1.360 1.160 1.330 1,460,847 +0.12(+9.92%)
Mar 06, 2025 1.390 1.450 1.210 1.210 2,191,875 -0.24(-16.55%)
Mar 05, 2025 1.560 1.780 1.300 1.450 84,865,936 +0.34(+30.63%)
Mar 04, 2025 1.020 1.140 0.9800 1.110 683,439 +0.06(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.