Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

2.400 -0.030 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.520	2.576	2.270	2.430	107,987	-0.14(-5.45%)
Dec 17, 2025	2.630	2.693	2.510	2.570	38,299	-0.04(-1.53%)
Dec 16, 2025	2.650	2.650	2.484	2.610	22,290	+0.03(+1.16%)
Dec 15, 2025	2.910	2.910	2.531	2.580	61,396	-0.23(-8.19%)
Dec 12, 2025	3.040	3.046	2.760	2.810	24,536	-0.23(-7.57%)
Dec 11, 2025	2.990	3.060	2.950	3.040	47,372	+0.02(+0.66%)
Dec 10, 2025	3.130	3.130	2.901	3.020	48,540	-0.04(-1.31%)
Dec 09, 2025	3.070	3.080	2.970	3.060	22,391	-0.01(-0.33%)
Dec 08, 2025	3.020	3.090	2.902	3.070	27,202	+0.05(+1.66%)
Dec 05, 2025	3.180	3.225	2.980	3.020	42,435	-0.15(-4.64%)
Dec 04, 2025	2.750	3.238	2.665	3.167	115,880	+0.42(+15.16%)
Dec 03, 2025	2.560	2.880	2.517	2.750	90,797	+0.20(+7.84%)
Dec 02, 2025	2.880	2.880	2.440	2.550	57,730	-0.21(-7.61%)
Dec 01, 2025	2.820	2.830	2.700	2.760	26,939	-0.07(-2.47%)
Nov 28, 2025	2.920	2.940	2.640	2.830	35,972	-0.06(-2.08%)
Nov 26, 2025	2.480	2.940	2.480	2.890	160,015	+0.49(+20.42%)
Nov 25, 2025	2.130	2.500	2.130	2.400	130,744	+0.17(+7.62%)
Nov 24, 2025	2.190	2.340	2.137	2.230	78,978	+0.02(+0.90%)
Nov 21, 2025	2.510	2.520	2.180	2.210	62,623	-0.14(-5.96%)
Nov 20, 2025	2.520	2.730	2.330	2.350	32,159	-0.12(-4.86%)
Nov 19, 2025	2.640	2.705	2.400	2.470	41,855	-0.10(-3.89%)
Nov 18, 2025	2.510	2.576	2.501	2.570	30,682	-0.01(-0.39%)
Nov 17, 2025	2.860	2.860	2.565	2.580	93,040	-0.26(-9.15%)
Nov 14, 2025	2.780	2.928	2.725	2.840	65,143	-0.03(-1.05%)
Nov 13, 2025	2.910	3.030	2.830	2.870	30,240	-0.04(-1.37%)
Nov 12, 2025	2.790	2.910	2.765	2.910	35,316	+0.10(+3.56%)
Nov 11, 2025	2.780	2.820	2.690	2.810	31,393	+0.03(+1.08%)
Nov 10, 2025	2.740	2.960	2.710	2.780	74,616	-0.01(-0.36%)
Nov 07, 2025	2.760	2.833	2.660	2.790	73,754	-0.08(-2.79%)
Nov 06, 2025	2.970	2.990	2.680	2.870	114,879	-0.12(-4.01%)
Nov 05, 2025	3.050	3.050	2.960	2.990	80,937	-0.01(-0.33%)
Nov 04, 2025	3.080	3.140	2.850	3.000	86,045	-0.17(-5.36%)
Nov 03, 2025	3.350	3.350	3.100	3.170	65,422	-0.14(-4.35%)
Oct 31, 2025	3.310	3.350	3.300	3.314	25,464	+0.01(+0.42%)
Oct 30, 2025	3.460	3.460	3.300	3.300	52,147	-0.14(-4.07%)
Oct 29, 2025	3.430	3.470	3.390	3.440	20,536	+0.01(+0.29%)
Oct 28, 2025	3.420	3.500	3.400	3.430	43,084	-0.04(-1.15%)
Oct 27, 2025	3.440	3.560	3.400	3.470	65,903	+0.03(+0.87%)
Oct 24, 2025	3.400	3.490	3.393	3.440	35,670	+0.07(+2.08%)
Oct 23, 2025	3.380	3.480	3.300	3.370	50,605	+0.04(+1.20%)
Oct 22, 2025	3.520	3.520	3.300	3.330	119,656	-0.21(-5.93%)
Oct 21, 2025	3.640	3.640	3.525	3.540	29,863	-0.10(-2.75%)
Oct 20, 2025	3.580	3.650	3.520	3.640	55,738	+0.12(+3.41%)
Oct 17, 2025	3.520	3.610	3.430	3.520	61,618	-0.04(-1.12%)
Oct 16, 2025	3.750	3.819	3.510	3.560	58,059	-0.19(-5.07%)
Oct 15, 2025	3.780	3.820	3.660	3.750	58,543	-0.03(-0.79%)
Oct 14, 2025	3.690	3.800	3.680	3.780	45,596	+0.05(+1.34%)
Oct 13, 2025	3.890	3.940	3.710	3.730	60,055	-0.15(-3.74%)
Oct 10, 2025	4.020	4.070	3.820	3.875	107,961	-0.12(-3.12%)
Oct 09, 2025	4.020	4.060	3.956	4.000	40,193	+0.02(+0.50%)
Oct 08, 2025	3.900	4.200		3.980	186,579	+0.12(+3.11%)
Oct 07, 2025	3.940	3.950	3.770	3.860	80,287	-0.01(-0.26%)
Oct 06, 2025	3.930	3.983	3.850	3.870	71,685	-0.06(-1.53%)
Oct 03, 2025	3.730	4.260	3.730	3.930	331,457	+0.16(+4.24%)
Oct 02, 2025	3.830	3.940	3.740	3.770	160,596	-0.02(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

Historical Prices