Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.230 1.260 1.180 1.210 20,680 -0.01(-0.82%)
Apr 01, 2026 1.320 1.320 1.180 1.220 67,844 -0.06(-4.69%)
Mar 31, 2026 1.180 1.280 1.170 1.280 47,730 +0.12(+10.34%)
Mar 30, 2026 1.220 1.290 1.122 1.160 14,835 -0.06(-4.92%)
Mar 27, 2026 1.340 1.342 1.200 1.220 25,327 -0.09(-6.87%)
Mar 26, 2026 1.420 1.420 1.275 1.310 43,900 -0.11(-7.75%)
Mar 25, 2026 1.360 1.420 1.320 1.420 38,374 +0.08(+5.97%)
Mar 24, 2026 1.260 1.355 1.070 1.340 216,818 +0.07(+5.51%)
Mar 23, 2026 1.310 1.310 1.230 1.270 25,113 +0.05(+4.10%)
Mar 20, 2026 1.480 1.480 1.210 1.220 63,535 -0.22(-15.21%)
Mar 19, 2026 1.500 1.500 1.304 1.439 69,276 -0.09(-5.96%)
Mar 18, 2026 1.610 1.610 1.514 1.530 4,498 -0.03(-1.92%)
Mar 17, 2026 1.590 1.600 1.560 1.560 6,435 -0.01(-0.64%)
Mar 16, 2026 1.620 1.637 1.550 1.570 20,196 -0.03(-2.18%)
Mar 13, 2026 1.749 1.749 1.600 1.605 27,172 -0.06(-3.68%)
Mar 12, 2026 1.840 1.881 1.650 1.666 32,287 -0.21(-11.37%)
Mar 11, 2026 1.870 1.969 1.865 1.880 10,148 +0.00(+0.00%)
Mar 10, 2026 1.950 2.020 1.830 1.880 32,549 -0.08(-4.08%)
Mar 09, 2026 1.670 2.040 1.670 1.960 83,780 +0.23(+13.29%)
Mar 06, 2026 1.650 1.810 1.650 1.730 22,221 +0.08(+4.85%)
Mar 05, 2026 1.650 1.700 1.620 1.650 30,835 -0.03(-1.79%)
Mar 04, 2026 1.700 1.720 1.680 1.680 18,802 +0.02(+1.06%)
Mar 03, 2026 1.680 1.709 1.640 1.662 7,713 -0.07(-3.91%)
Mar 02, 2026 1.650 1.730 1.625 1.730 14,282 +0.00(+0.29%)
Feb 27, 2026 1.750 1.750 1.680 1.725 2,703 -0.01(-0.86%)
Feb 26, 2026 1.660 1.740 1.600 1.740 26,002 +0.09(+5.45%)
Feb 25, 2026 1.550 1.670 1.490 1.650 62,762 +0.15(+10.00%)
Feb 24, 2026 1.460 1.510 1.450 1.500 6,377 +0.08(+5.63%)
Feb 23, 2026 1.540 1.599 1.420 1.420 36,874 -0.14(-8.97%)
Feb 20, 2026 1.570 1.640 1.521 1.560 22,864 -0.02(-1.27%)
Feb 19, 2026 1.610 1.610 1.570 1.580 6,939 +0.00(+0.00%)
Feb 18, 2026 1.610 1.636 1.580 1.580 8,052 +0.00(+0.00%)
Feb 17, 2026 1.590 1.735 1.580 1.580 17,063 -0.01(-0.63%)
Feb 13, 2026 1.600 1.636 1.540 1.590 50,822 +0.01(+0.63%)
Feb 12, 2026 1.680 1.690 1.550 1.580 26,610 -0.07(-4.24%)
Feb 11, 2026 1.670 1.790 1.600 1.650 29,025 +0.00(+0.00%)
Feb 10, 2026 1.690 1.810 1.650 1.650 44,126 -0.10(-5.71%)
Feb 09, 2026 1.730 1.800 1.710 1.750 64,559 +0.14(+8.70%)
Feb 06, 2026 1.610 1.726 1.580 1.610 22,904 +0.10(+6.62%)
Feb 05, 2026 1.700 1.801 1.510 1.510 43,345 -0.22(-12.72%)
Feb 04, 2026 1.810 1.840 1.700 1.730 12,484 -0.04(-2.26%)
Feb 03, 2026 1.830 1.880 1.755 1.770 27,249 -0.03(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.