Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

0.7901 -0.0358 (-4.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.8200	0.8291	0.7777	0.7901	303,665	-0.04(-4.33%)
Jul 10, 2025	0.8500	0.8599	0.7901	0.8259	718,865	-0.08(-9.23%)
Jul 09, 2025	0.8391	0.9935	0.8391	0.9099	11,205,119	+0.10(+12.33%)
Jul 08, 2025	0.8200	0.8300	0.7800	0.8100	207,711	-0.00(-0.49%)
Jul 07, 2025	0.8111	0.8235	0.7987	0.8140	123,511	+0.00(+0.37%)
Jul 03, 2025	0.7936	0.8200	0.7936	0.8110	107,001	+0.01(+0.70%)
Jul 02, 2025	0.7900	0.8200	0.7800	0.8054	61,598	+0.00(+0.39%)
Jul 01, 2025	0.8200	0.8200	0.7900	0.8023	46,689	-0.01(-0.95%)
Jun 30, 2025	0.7900	0.8199	0.7900	0.8100	51,448	+0.01(+1.38%)
Jun 27, 2025	0.8190	0.8190	0.7850	0.7990	52,824	-0.01(-1.48%)
Jun 26, 2025	0.7860	0.8200	0.7560	0.8110	175,904	+0.01(+1.31%)
Jun 25, 2025	0.8100	0.8300	0.7800	0.8005	90,051	-0.02(-2.38%)
Jun 24, 2025	0.8300	0.8350	0.8000	0.8200	81,503	+0.00(+0.49%)
Jun 23, 2025	0.8070	0.8276	0.8007	0.8160	57,158	+0.00(+0.12%)
Jun 20, 2025	0.8300	0.8300	0.7800	0.8150	147,938	-0.01(-0.61%)
Jun 18, 2025	0.8491	0.8500	0.8001	0.8200	99,141	+0.01(+1.77%)
Jun 17, 2025	0.8300	0.8562	0.8000	0.8057	256,729	-0.04(-4.29%)
Jun 16, 2025	0.8642	0.8745	0.8401	0.8418	101,302	-0.03(-3.75%)
Jun 13, 2025	0.8854	0.8855	0.8300	0.8746	138,014	-0.01(-1.24%)
Jun 12, 2025	0.9200	0.9299	0.8800	0.8856	221,992	-0.03(-2.87%)
Jun 11, 2025	0.9400	0.9538	0.9000	0.9118	176,721	-0.03(-3.00%)
Jun 10, 2025	0.9400	0.9486	0.9202	0.9400	147,750	+0.01(+0.61%)
Jun 09, 2025	0.9400	0.9648	0.9200	0.9343	235,228	-0.01(-1.22%)
Jun 06, 2025	0.9300	0.9649	0.9200	0.9458	268,592	+0.02(+2.64%)
Jun 05, 2025	0.9477	0.9499	0.8800	0.9215	301,518	-0.03(-2.99%)
Jun 04, 2025	0.9500	0.9800	0.9200	0.9499	274,205	-0.00(-0.06%)
Jun 03, 2025	0.9500	0.9898	0.9420	0.9505	127,639	-0.01(-0.99%)
Jun 02, 2025	0.9200	0.9897	0.9051	0.9600	546,931	-0.08(-7.69%)
May 30, 2025	0.9600	1.055	0.9500	1.040	1,222,608	+0.08(+8.33%)
May 29, 2025	1.010	1.070	0.8502	0.9600	12,526,968	-0.00(-0.41%)
May 28, 2025	0.9600	1.000	0.9408	0.9640	330,059	-0.05(-4.55%)
May 27, 2025	1.050	1.050	0.9700	1.010	518,402	-0.03(-2.88%)
May 23, 2025	0.9800	1.090	0.9504	1.040	683,356	+0.05(+5.51%)
May 22, 2025	0.9110	0.9997	0.8800	0.9857	704,342	+0.07(+7.06%)
May 21, 2025	0.9300	1.020	0.8701	0.9207	5,238,337	+0.02(+1.82%)
May 20, 2025	0.9500	0.9456	0.8950	0.9042	128,439	-0.03(-3.12%)
May 19, 2025	0.9300	0.9400	0.8700	0.9333	238,325	+0.02(+1.89%)
May 16, 2025	0.9400	0.9699	0.9100	0.9160	207,689	-0.05(-5.05%)
May 15, 2025	0.9561	0.9750	0.9291	0.9647	155,703	+0.00(+0.44%)
May 14, 2025	0.9702	0.9702	0.9300	0.9605	189,653	-0.01(-1.00%)
May 13, 2025	0.9900	0.9895	0.9500	0.9702	118,881	-0.03(-2.87%)
May 12, 2025	1.000	1.020	0.9504	0.9989	196,492	+0.01(+1.43%)
May 09, 2025	0.9938	0.9938	0.9500	0.9848	125,265	-0.01(-0.92%)
May 08, 2025	0.9900	0.9939	0.9101	0.9939	189,867	+0.01(+0.90%)
May 07, 2025	1.000	1.010	0.9200	0.9850	556,237	+0.01(+0.81%)
May 06, 2025	1.000	1.000	0.9601	0.9771	125,875	-0.04(-4.21%)
May 05, 2025	1.030	1.030	0.9825	1.020	98,602	+0.02(+2.00%)
May 02, 2025	0.9898	1.040	0.9768	1.000	167,213	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

Historical Prices