Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

0.9796 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.9854 0.9999 0.9500 0.9796 126,995 -0.02(-1.52%)
Oct 31, 2025 0.9710 1.020 0.9599 0.9947 111,863 +0.01(+1.31%)
Oct 30, 2025 0.9900 1.020 0.9300 0.9818 376,114 -0.04(-3.75%)
Oct 29, 2025 1.000 1.190 0.9700 1.020 1,202,530 +0.03(+3.04%)
Oct 28, 2025 0.9730 1.050 0.9698 0.9899 218,300 +0.01(+0.52%)
Oct 27, 2025 0.9600 0.9859 0.9300 0.9848 331,453 +0.01(+0.82%)
Oct 24, 2025 1.000 1.030 0.9700 0.9768 136,625 -0.03(-3.29%)
Oct 23, 2025 0.9900 1.030 0.9789 1.010 238,659 +0.04(+4.01%)
Oct 22, 2025 1.000 1.000 0.9405 0.9711 200,569 -0.01(-1.31%)
Oct 21, 2025 1.030 1.030 0.9500 0.9840 182,545 -0.05(-4.47%)
Oct 20, 2025 1.040 1.050 0.9914 1.030 156,218 +0.05(+4.61%)
Oct 17, 2025 1.020 1.020 0.9324 0.9846 182,572 +0.00(+0.07%)
Oct 16, 2025 1.050 1.050 0.9701 0.9839 224,682 -0.07(-6.30%)
Oct 15, 2025 1.040 1.060 1.010 1.050 306,824 +0.01(+0.96%)
Oct 14, 2025 1.040 1.047 1.020 1.040 99,125 +0.00(+0.00%)
Oct 13, 2025 1.030 1.040 1.010 1.040 111,182 +0.03(+2.97%)
Oct 10, 2025 1.030 1.035 0.9811 1.010 179,335 -0.04(-3.81%)
Oct 09, 2025 1.050 1.050 1.020 1.050 130,554 +0.03(+2.94%)
Oct 08, 2025 1.090 1.090 1.020 1.020 99,952 -0.03(-2.86%)
Oct 07, 2025 1.080 1.090 1.050 1.050 110,927 -0.03(-2.78%)
Oct 06, 2025 1.040 1.100 1.030 1.080 230,673 +0.04(+3.85%)
Oct 03, 2025 1.020 1.050 1.010 1.040 84,585 +0.01(+0.97%)
Oct 02, 2025 1.030 1.050 1.030 1.030 61,079 +0.00(+0.00%)
Oct 01, 2025 1.080 1.080 1.015 1.030 113,342 -0.02(-1.90%)
Sep 30, 2025 1.010 1.070 1.010 1.050 83,701 +0.03(+2.94%)
Sep 29, 2025 1.040 1.059 1.000 1.020 84,621 -0.02(-1.92%)
Sep 26, 2025 1.040 1.050 1.010 1.040 94,940 +0.03(+2.97%)
Sep 25, 2025 1.040 1.050 0.9901 1.010 391,109 -0.04(-3.81%)
Sep 24, 2025 1.090 1.110 1.010 1.050 345,168 -0.02(-1.87%)
Sep 23, 2025 1.110 1.130 1.070 1.070 180,016 -0.04(-3.60%)
Sep 22, 2025 1.130 1.130 1.090 1.110 95,993 +0.00(+0.00%)
Sep 19, 2025 1.080 1.160 1.060 1.110 1,148,753 +0.03(+2.78%)
Sep 18, 2025 1.090 1.090 1.060 1.080 101,324 +0.01(+0.93%)
Sep 17, 2025 1.080 1.095 1.060 1.070 164,860 +0.00(+0.00%)
Sep 16, 2025 1.090 1.090 1.060 1.070 87,862 -0.01(-0.93%)
Sep 15, 2025 1.080 1.119 1.075 1.080 109,261 -0.02(-1.82%)
Sep 12, 2025 1.140 1.150 1.085 1.100 111,807 -0.02(-1.79%)
Sep 11, 2025 1.100 1.150 1.088 1.120 217,446 +0.03(+2.75%)
Sep 10, 2025 1.100 1.128 1.060 1.090 233,898 +0.00(+0.00%)
Sep 09, 2025 1.140 1.160 1.055 1.090 556,708 -0.06(-5.22%)
Sep 08, 2025 1.140 1.170 1.105 1.150 154,448 +0.01(+0.88%)
Sep 05, 2025 1.190 1.200 1.110 1.140 324,739 -0.03(-2.56%)
Sep 04, 2025 1.210 1.210 1.140 1.170 187,120 -0.03(-2.50%)
Sep 03, 2025 1.240 1.240 1.125 1.200 303,497 +0.01(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.