Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

1.200 +0.170 (+16.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 1.040 1.200 1.040 1.200 280,807 +0.17(+16.50%)
Oct 24, 2025 1.080 1.082 1.030 1.030 9,566 -0.03(-2.83%)
Oct 23, 2025 1.000 1.060 1.000 1.060 35,360 +0.06(+6.00%)
Oct 22, 2025 1.010 1.040 0.9900 1.000 34,939 -0.05(-4.76%)
Oct 21, 2025 0.9900 1.050 0.9600 1.050 38,256 +0.05(+5.00%)
Oct 20, 2025 1.020 1.040 1.000 1.000 17,379 -0.01(-0.99%)
Oct 17, 2025 1.030 1.035 0.9914 1.010 41,480 -0.02(-1.94%)
Oct 16, 2025 1.070 1.080 1.020 1.030 80,595 -0.05(-4.63%)
Oct 15, 2025 1.080 1.130 1.020 1.080 90,669 +0.07(+6.93%)
Oct 14, 2025 1.040 1.090 1.010 1.010 29,241 -0.03(-2.88%)
Oct 13, 2025 1.030 1.060 1.000 1.040 53,461 +0.01(+0.97%)
Oct 10, 2025 1.130 1.136 1.000 1.030 61,577 -0.08(-7.21%)
Oct 09, 2025 1.140 1.170 1.000 1.110 213,619 -0.01(-1.19%)
Oct 08, 2025 1.300 1.300 1.114 1.123 121,083 -0.10(-8.29%)
Oct 07, 2025 1.320 1.340 1.180 1.225 96,803 -0.11(-8.58%)
Oct 06, 2025 1.180 1.380 1.150 1.340 396,063 +0.17(+14.43%)
Oct 03, 2025 1.170 1.190 1.155 1.171 63,821 +0.03(+2.72%)
Oct 02, 2025 1.190 1.235 1.140 1.140 75,904 -0.06(-5.00%)
Oct 01, 2025 1.080 1.200 1.000 1.200 112,794 +0.11(+10.09%)
Sep 30, 2025 1.170 1.190 1.050 1.090 180,115 -0.05(-4.39%)
Sep 29, 2025 1.000 1.220 0.9701 1.140 335,239 +0.12(+11.82%)
Sep 26, 2025 1.000 1.020 0.9501 1.020 49,413 +0.02(+2.47%)
Sep 25, 2025 1.020 1.020 0.9500 0.9949 85,430 -0.03(-2.46%)
Sep 24, 2025 1.020 1.050 1.000 1.020 56,352 +0.02(+2.00%)
Sep 23, 2025 1.030 1.060 1.000 1.000 69,787 -0.05(-4.76%)
Sep 22, 2025 1.040 1.095 1.025 1.050 84,936 -0.02(-1.87%)
Sep 19, 2025 0.9600 1.080 0.9400 1.070 426,216 +0.07(+7.00%)
Sep 18, 2025 0.9600 1.020 0.9501 1.000 102,893 +0.07(+7.15%)
Sep 17, 2025 0.9399 1.035 0.9265 0.9333 150,323 -0.01(-0.70%)
Sep 16, 2025 0.8910 0.9399 0.8910 0.9399 61,224 +0.05(+5.49%)
Sep 15, 2025 0.9000 0.9250 0.8750 0.8910 108,038 +0.01(+1.24%)
Sep 12, 2025 0.8800 0.9052 0.8600 0.8801 69,070 -0.00(-0.26%)
Sep 11, 2025 0.8400 0.8870 0.8400 0.8824 28,460 +0.01(+1.26%)
Sep 10, 2025 0.8500 0.8999 0.8323 0.8714 40,716 -0.01(-0.98%)
Sep 09, 2025 0.8600 0.8800 0.8030 0.8800 171,783 +0.02(+2.91%)
Sep 08, 2025 0.8700 0.8800 0.8450 0.8551 32,885 +0.00(+0.01%)
Sep 05, 2025 0.8662 0.8869 0.8448 0.8550 32,057 -0.03(-3.74%)
Sep 04, 2025 0.8370 0.8899 0.8258 0.8882 45,203 +0.03(+3.05%)
Sep 03, 2025 0.8750 0.8900 0.8201 0.8619 50,933 -0.01(-1.26%)
Sep 02, 2025 0.9000 0.9449 0.8107 0.8729 123,801 -0.05(-5.67%)
Aug 29, 2025 0.9300 0.9740 0.9058 0.9254 47,143 -0.03(-3.60%)
Aug 28, 2025 0.9020 0.9730 0.9020 0.9600 53,026 +0.05(+5.40%)
Aug 27, 2025 0.9000 0.9399 0.9000 0.9108 25,728 +0.01(+0.63%)
Aug 26, 2025 0.9205 0.9500 0.8900 0.9051 62,469 -0.02(-2.68%)
Aug 25, 2025 0.9200 0.9660 0.9002 0.9300 30,485 +0.02(+2.15%)
Aug 22, 2025 0.9300 0.9539 0.8880 0.9104 38,249 -0.01(-1.14%)
Aug 21, 2025 0.9400 0.9400 0.9177 0.9209 17,843 +0.00(+0.35%)
Aug 20, 2025 0.9600 0.9600 0.8900 0.9177 193,702 -0.07(-6.75%)
Aug 19, 2025 1.040 1.270 0.9700 0.9841 1,160,158 +0.01(+0.65%)
Aug 18, 2025 0.9700 1.000 0.9501 0.9777 15,777 -0.01(-0.73%)
Aug 15, 2025 0.9900 1.010 0.9501 0.9849 35,854 -0.02(-1.51%)
Aug 14, 2025 1.100 1.100 0.9900 1.000 42,593 -0.05(-4.76%)
Aug 13, 2025 1.020 1.090 0.9862 1.050 83,073 +0.05(+5.00%)
Aug 12, 2025 0.9800 1.000 0.9600 1.000 40,400 +0.02(+2.42%)
Aug 11, 2025 0.9400 1.017 0.9400 0.9764 39,569 +0.00(+0.15%)
Aug 08, 2025 0.9900 1.010 0.9700 0.9749 23,678 -0.04(-3.48%)
Aug 07, 2025 0.9600 1.020 0.9500 1.010 51,233 -0.01(-0.87%)
Aug 06, 2025 0.9684 1.030 0.9501 1.019 100,881 +0.02(+2.41%)
Aug 05, 2025 0.9800 1.020 0.8831 0.9949 454,947 -0.14(-11.96%)
Aug 04, 2025 1.110 1.140 1.070 1.130 1,716,344 +0.04(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.