Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

0.6600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6600	0.6730	0.6600	0.6600	13,719	+0.00(+0.00%)
Feb 06, 2026	0.6562	0.7005	0.6502	0.6600	30,511	-0.05(-7.04%)
Feb 05, 2026	0.6900	0.7120	0.6850	0.7100	14,382	+0.02(+2.48%)
Feb 04, 2026	0.7800	0.7800	0.6901	0.6928	90,610	-0.11(-13.64%)
Feb 03, 2026	0.7100	0.8900	0.7100	0.8022	387,663	+0.09(+12.99%)
Feb 02, 2026	0.7200	0.7250	0.7100	0.7100	8,237	-0.01(-1.70%)
Jan 30, 2026	0.7400	0.7400	0.6997	0.7223	32,591	-0.01(-1.23%)
Jan 29, 2026	0.7480	0.7480	0.7210	0.7313	18,655	-0.01(-1.46%)
Jan 28, 2026	0.7380	0.7480	0.7209	0.7421	35,848	+0.00(+0.56%)
Jan 27, 2026	0.7790	0.7800	0.7201	0.7380	27,776	-0.02(-2.89%)
Jan 26, 2026	0.7600	0.7801	0.7600	0.7600	18,664	-0.00(-0.13%)
Jan 23, 2026	0.8060	0.8060	0.7610	0.7610	13,234	-0.03(-3.67%)
Jan 22, 2026	0.7910	0.8064	0.7900	0.7900	9,132	-0.00(-0.13%)
Jan 21, 2026	0.7900	0.8200	0.7900	0.7910	7,922	-0.00(-0.50%)
Jan 20, 2026	0.7796	0.8348	0.7796	0.7950	12,981	+0.01(+0.82%)
Jan 16, 2026	0.8000	0.8080	0.7885	0.7885	29,255	+0.01(+1.14%)
Jan 15, 2026	0.7600	0.7881	0.7600	0.7796	15,863	+0.02(+2.55%)
Jan 14, 2026	0.7500	0.7801	0.7500	0.7602	21,519	+0.02(+2.40%)
Jan 13, 2026	0.7700	0.7700	0.7311	0.7424	16,327	+0.00(+0.32%)
Jan 12, 2026	0.8051	0.8540	0.6600	0.7400	68,737	-0.07(-8.27%)
Jan 09, 2026	0.8871	0.8871	0.8065	0.8067	14,642	-0.04(-5.11%)
Jan 08, 2026	0.8782	0.9050	0.8401	0.8501	8,771	-0.01(-1.27%)
Jan 07, 2026	0.8782	0.8993	0.8570	0.8610	2,936	-0.00(-0.19%)
Jan 06, 2026	0.8500	0.9090	0.8500	0.8626	3,635	+0.01(+0.65%)
Jan 05, 2026	0.8700	0.9034	0.8570	0.8570	18,596	-0.01(-1.27%)
Jan 02, 2026	0.9016	0.9016	0.8551	0.8680	19,267	-0.02(-2.36%)
Dec 31, 2025	0.9300	0.9300	0.8715	0.8890	16,213	+0.02(+2.07%)
Dec 30, 2025	0.8900	0.9291	0.8710	0.8710	20,770	-0.02(-2.39%)
Dec 29, 2025	0.8900	0.9717	0.8751	0.8923	73,029	-0.02(-2.48%)
Dec 26, 2025	0.8750	0.9761	0.8750	0.9150	37,732	+0.04(+4.57%)
Dec 24, 2025	0.8810	0.9125	0.8711	0.8750	12,665	-0.02(-1.69%)
Dec 23, 2025	0.9300	0.9487	0.8800	0.8900	18,065	-0.03(-3.25%)
Dec 22, 2025	0.8900	0.9500	0.8786	0.9199	31,021	+0.06(+7.59%)
Dec 19, 2025	0.9002	0.9250	0.8550	0.8550	34,763	-0.04(-4.54%)
Dec 18, 2025	0.9320	0.9570	0.8826	0.8957	18,209	+0.01(+0.64%)
Dec 17, 2025	0.8900	0.9199	0.8800	0.8900	34,872	+0.03(+3.45%)
Dec 16, 2025	0.8700	0.9110	0.8600	0.8603	46,543	-0.01(-1.11%)
Dec 15, 2025	0.8800	0.9100	0.8500	0.8700	36,844	-0.03(-3.34%)
Dec 12, 2025	0.9000	0.9595	0.9000	0.9001	24,522	-0.05(-5.26%)
Dec 11, 2025	0.9200	0.9989	0.9200	0.9501	7,721	+0.01(+1.07%)
Dec 10, 2025	0.9332	0.9800	0.8722	0.9400	36,060	-0.04(-4.13%)
Dec 09, 2025	0.9500	1.000	0.9310	0.9805	13,148	+0.04(+4.45%)
Dec 08, 2025	0.9500	0.9720	0.9046	0.9387	47,102	-0.01(-0.67%)
Dec 05, 2025	0.8544	0.9744	0.8511	0.9450	109,489	+0.09(+10.59%)
Dec 04, 2025	0.8700	0.8700	0.8422	0.8545	16,397	-0.02(-1.78%)
Dec 03, 2025	0.8600	0.8700	0.8300	0.8700	17,970	+0.03(+3.34%)
Dec 02, 2025	0.8565	0.8699	0.8419	0.8419	9,266	-0.02(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snail, Inc. - Class A Common Stock (NQ:SNAL)

Historical Prices