Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sleep Number Corporation - Common Stock (NQ:SNBR)

7.110 +0.090 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.000 7.205 6.855 7.110 340,165 +0.09(+1.28%)
Sep 30, 2025 7.070 7.170 6.831 7.020 632,170 -0.10(-1.40%)
Sep 29, 2025 7.340 7.340 7.030 7.120 256,936 -0.13(-1.79%)
Sep 26, 2025 7.210 7.425 7.130 7.250 333,643 -0.03(-0.41%)
Sep 25, 2025 7.340 7.360 7.050 7.280 457,954 -0.24(-3.19%)
Sep 24, 2025 7.660 7.992 7.450 7.520 363,556 -0.09(-1.18%)
Sep 23, 2025 7.850 8.110 7.524 7.610 338,248 -0.27(-3.43%)
Sep 22, 2025 8.190 8.340 7.850 7.880 454,621 -0.40(-4.83%)
Sep 19, 2025 8.840 8.860 8.200 8.280 698,458 -0.58(-6.55%)
Sep 18, 2025 8.860 9.190 8.760 8.860 336,826 +0.08(+0.91%)
Sep 17, 2025 8.950 9.500 8.680 8.780 435,575 -0.06(-0.68%)
Sep 16, 2025 8.910 8.986 8.470 8.840 370,217 -0.08(-0.90%)
Sep 15, 2025 9.420 9.420 8.745 8.920 395,815 -0.46(-4.90%)
Sep 12, 2025 10.17 10.17 9.300 9.380 270,871 -0.89(-8.67%)
Sep 11, 2025 9.250 10.57 9.210 10.27 429,682 +0.99(+10.67%)
Sep 10, 2025 9.850 10.21 9.270 9.280 394,877 -0.42(-4.33%)
Sep 09, 2025 9.620 9.960 9.410 9.700 853,833 +0.13(+1.36%)
Sep 08, 2025 9.610 9.843 9.120 9.570 989,372 -0.10(-1.03%)
Sep 05, 2025 9.950 10.15 9.430 9.670 509,105 -0.06(-0.62%)
Sep 04, 2025 9.720 9.830 9.442 9.730 183,382 +0.07(+0.72%)
Sep 03, 2025 10.00 10.25 9.570 9.660 340,761 -0.38(-3.78%)
Sep 02, 2025 10.26 10.41 9.740 10.04 304,413 -0.49(-4.65%)
Aug 29, 2025 10.65 10.82 10.28 10.53 361,657 -0.06(-0.57%)
Aug 28, 2025 10.77 10.98 10.50 10.59 348,286 -0.02(-0.19%)
Aug 27, 2025 10.86 11.05 10.48 10.61 314,750 -0.23(-2.12%)
Aug 26, 2025 10.29 10.89 10.17 10.84 764,825 +0.65(+6.38%)
Aug 25, 2025 10.68 10.76 10.10 10.19 767,520 -0.86(-7.78%)
Aug 22, 2025 10.55 11.27 10.14 11.05 824,265 +0.79(+7.70%)
Aug 21, 2025 10.30 10.36 9.850 10.26 469,287 -0.20(-1.91%)
Aug 20, 2025 10.87 10.94 10.06 10.46 1,307,780 -0.53(-4.82%)
Aug 19, 2025 11.52 11.77 10.79 10.99 929,760 -0.49(-4.27%)
Aug 18, 2025 11.16 11.54 11.06 11.48 437,642 +0.35(+3.14%)
Aug 15, 2025 10.76 11.25 10.51 11.13 906,345 +0.45(+4.21%)
Aug 14, 2025 10.30 10.85 9.930 10.68 1,118,696 -0.05(-0.47%)
Aug 13, 2025 9.280 11.09 9.000 10.73 1,082,992 +1.62(+17.78%)
Aug 12, 2025 8.910 9.380 8.895 9.110 1,178,144 +0.39(+4.47%)
Aug 11, 2025 8.930 9.120 8.440 8.720 317,930 -0.16(-1.80%)
Aug 08, 2025 9.330 9.330 8.655 8.880 371,236 -0.32(-3.48%)
Aug 07, 2025 9.590 9.800 8.780 9.200 646,345 -0.19(-2.02%)
Aug 06, 2025 9.100 9.570 8.980 9.390 595,175 +0.29(+3.19%)
Aug 05, 2025 8.210 9.355 8.170 9.100 1,349,270 +1.50(+19.74%)
Aug 04, 2025 7.270 7.625 7.150 7.600 354,194 +0.46(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.