Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sleep Number Corporation - Common Stock (NQ:SNBR)

8.460 +0.040 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 8.370 8.570 8.345 8.460 265,395 +0.04(+0.48%)
Dec 30, 2025 8.280 8.500 8.228 8.420 270,751 +0.11(+1.32%)
Dec 29, 2025 8.480 8.700 8.170 8.310 453,269 -0.24(-2.81%)
Dec 26, 2025 8.620 8.850 8.330 8.550 595,639 -0.09(-1.04%)
Dec 24, 2025 8.400 8.720 8.250 8.640 235,729 +0.24(+2.86%)
Dec 23, 2025 8.370 8.750 7.855 8.400 1,048,870 -0.04(-0.47%)
Dec 22, 2025 8.380 8.650 8.305 8.440 371,156 +0.02(+0.24%)
Dec 19, 2025 8.400 8.470 8.150 8.420 1,045,705 +0.00(+0.00%)
Dec 18, 2025 8.610 8.950 8.365 8.420 548,265 -0.04(-0.47%)
Dec 17, 2025 8.440 8.780 8.210 8.460 545,339 -0.04(-0.47%)
Dec 16, 2025 8.020 8.578 7.630 8.500 553,857 +0.32(+3.91%)
Dec 15, 2025 8.510 8.600 7.870 8.180 837,468 -0.28(-3.31%)
Dec 12, 2025 8.320 8.650 7.750 8.460 769,961 +0.26(+3.17%)
Dec 11, 2025 8.450 8.610 7.990 8.200 812,587 -0.30(-3.53%)
Dec 10, 2025 7.820 8.530 7.700 8.500 977,978 +0.67(+8.56%)
Dec 09, 2025 7.490 7.850 7.300 7.830 896,607 +0.26(+3.43%)
Dec 08, 2025 6.720 7.860 6.650 7.570 1,195,535 +0.91(+13.66%)
Dec 05, 2025 6.940 7.125 6.530 6.660 643,383 -0.26(-3.76%)
Dec 04, 2025 6.520 7.070 6.500 6.920 727,932 +0.38(+5.81%)
Dec 03, 2025 6.670 6.810 6.350 6.540 823,358 -0.12(-1.80%)
Dec 02, 2025 5.760 6.677 5.579 6.660 1,633,408 +0.91(+15.83%)
Dec 01, 2025 5.010 5.890 4.960 5.750 1,333,047 +0.65(+12.75%)
Nov 28, 2025 4.770 5.348 4.690 5.100 697,365 +0.34(+7.14%)
Nov 26, 2025 4.630 5.040 4.630 4.760 943,354 +0.11(+2.37%)
Nov 25, 2025 3.960 4.745 3.920 4.650 840,444 +0.73(+18.62%)
Nov 24, 2025 3.870 4.010 3.815 3.920 745,513 +0.05(+1.29%)
Nov 21, 2025 3.890 4.050 3.820 3.870 775,641 +0.05(+1.31%)
Nov 20, 2025 3.970 4.080 3.630 3.820 764,686 -0.06(-1.55%)
Nov 19, 2025 3.980 4.120 3.650 3.880 846,423 -0.04(-1.02%)
Nov 18, 2025 3.630 3.980 3.490 3.920 766,370 +0.20(+5.38%)
Nov 17, 2025 3.910 3.950 3.580 3.720 955,295 -0.26(-6.53%)
Nov 14, 2025 3.920 4.005 3.860 3.980 667,365 -0.05(-1.24%)
Nov 13, 2025 4.160 4.210 3.965 4.030 882,192 -0.18(-4.28%)
Nov 12, 2025 4.320 4.355 4.120 4.210 673,676 -0.07(-1.64%)
Nov 11, 2025 4.370 4.400 4.200 4.280 521,414 -0.08(-1.83%)
Nov 10, 2025 4.650 4.650 4.350 4.360 782,316 -0.25(-5.42%)
Nov 07, 2025 4.690 4.755 4.420 4.610 808,495 -0.16(-3.35%)
Nov 06, 2025 5.210 5.210 4.620 4.770 1,196,318 -0.52(-9.83%)
Nov 05, 2025 4.180 5.420 3.970 5.290 3,485,538 -0.21(-3.82%)
Nov 04, 2025 5.040 5.640 5.000 5.500 1,390,086 +0.39(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.