Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

6.870 +0.070 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8700 0.9260 0.8645 0.8840 161,649 -0.01(-0.67%)
Apr 27, 2023 0.9000 0.9000 0.8435 0.8900 217,132 -0.01(-1.09%)
Apr 26, 2023 0.9300 0.9525 0.8710 0.8998 125,965 -0.04(-4.28%)
Apr 25, 2023 0.9450 0.9600 0.8700 0.9400 956,515 -0.01(-1.05%)
Apr 24, 2023 0.9600 0.9799 0.9450 0.9500 83,931 -0.00(-0.13%)
Apr 21, 2023 0.9500 0.9700 0.9500 0.9512 37,245 -0.02(-1.86%)
Apr 20, 2023 1.030 1.030 0.9463 0.9692 53,772 -0.00(-0.07%)
Apr 19, 2023 0.9400 0.9899 0.9400 0.9699 65,780 -0.01(-0.83%)
Apr 18, 2023 0.9700 0.9900 0.9500 0.9780 164,092 +0.03(+2.95%)
Apr 17, 2023 0.9500 0.9700 0.9400 0.9500 61,479 -0.01(-0.94%)
Apr 14, 2023 0.9500 0.9600 0.9350 0.9590 29,754 -0.00(-0.09%)
Apr 13, 2023 0.9453 0.9800 0.9410 0.9599 37,567 +0.01(+1.04%)
Apr 12, 2023 0.9400 0.9540 0.9400 0.9500 65,742 +0.00(+0.00%)
Apr 11, 2023 0.9400 0.9676 0.9350 0.9500 56,368 +0.01(+1.60%)
Apr 10, 2023 0.9100 0.9400 0.9100 0.9350 132,188 -0.00(-0.53%)
Apr 06, 2023 0.9200 0.9500 0.9200 0.9400 44,774 +0.00(+0.00%)
Apr 05, 2023 0.9311 0.9498 0.9311 0.9400 152,946 +0.00(+0.00%)
Apr 04, 2023 0.9200 0.9494 0.9200 0.9400 167,528 -0.00(-0.01%)
Apr 03, 2023 0.9300 0.9500 0.9300 0.9401 96,272 +0.00(+0.01%)
Mar 31, 2023 0.9589 0.9589 0.9400 0.9400 81,473 +0.00(+0.00%)
Mar 30, 2023 0.9500 0.9599 0.9400 0.9400 56,593 -0.01(-1.05%)
Mar 29, 2023 0.9589 0.9699 0.9400 0.9500 104,954 +0.00(+0.03%)
Mar 28, 2023 0.9400 0.9600 0.9195 0.9497 100,165 +0.02(+2.12%)
Mar 27, 2023 0.9300 0.9694 0.9201 0.9300 67,982 -0.01(-1.07%)
Mar 24, 2023 0.9295 0.9700 0.9080 0.9401 76,501 +0.00(+0.01%)
Mar 23, 2023 0.9200 0.9600 0.9100 0.9400 111,772 +0.01(+1.08%)
Mar 22, 2023 0.9200 0.9482 0.9170 0.9300 71,269 -0.01(-1.06%)
Mar 21, 2023 0.9588 0.9600 0.9227 0.9400 84,094 +0.01(+1.08%)
Mar 20, 2023 0.9320 0.9413 0.9000 0.9300 285,535 +0.03(+3.82%)
Mar 17, 2023 0.9000 0.9700 0.8700 0.8958 303,852 -0.04(-4.70%)
Mar 16, 2023 0.9308 0.9648 0.8920 0.9400 175,873 +0.01(+0.99%)
Mar 15, 2023 0.9300 0.9699 0.8700 0.9308 213,541 -0.00(-0.45%)
Mar 14, 2023 0.9500 0.9700 0.9100 0.9350 284,072 +0.03(+2.75%)
Mar 13, 2023 0.9000 0.9500 0.8801 0.9100 600,642 +0.11(+13.78%)
Mar 10, 2023 0.8115 0.8235 0.7546 0.7998 317,462 -0.04(-4.79%)
Mar 09, 2023 0.8300 0.8862 0.8300 0.8400 166,374 +0.01(+1.20%)
Mar 08, 2023 0.8400 0.8412 0.7300 0.8300 1,268,933 -0.19(-18.63%)
Mar 07, 2023 1.050 1.050 1.020 1.020 111,546 -0.02(-1.92%)
Mar 06, 2023 1.060 1.060 1.020 1.040 95,542 -0.02(-1.89%)
Mar 03, 2023 1.020 1.070 1.020 1.060 89,949 +0.05(+4.95%)
Mar 02, 2023 1.030 1.090 1.010 1.010 107,155 -0.04(-3.81%)
Mar 01, 2023 1.080 1.130 1.050 1.050 116,239 -0.02(-1.87%)
Feb 28, 2023 1.030 1.090 1.010 1.070 111,637 +0.06(+5.94%)
Feb 27, 2023 0.9893 1.020 0.9664 1.010 353,856 +0.02(+2.02%)
Feb 24, 2023 0.9900 1.020 0.9600 0.9900 358,021 -0.01(-1.00%)
Feb 23, 2023 1.020 1.069 1.000 1.000 163,315 -0.02(-1.96%)
Feb 22, 2023 1.060 1.090 1.020 1.020 252,547 -0.01(-0.97%)
Feb 21, 2023 1.120 1.143 1.030 1.030 247,049 -0.08(-7.21%)
Feb 17, 2023 1.150 1.150 1.100 1.110 133,743 -0.04(-3.48%)
Feb 16, 2023 1.050 1.170 1.020 1.150 608,580 +0.09(+8.49%)
Feb 15, 2023 1.010 1.060 0.9801 1.060 269,446 +0.11(+11.06%)
Feb 14, 2023 0.9500 0.9800 0.9300 0.9544 59,508 +0.01(+1.53%)
Feb 13, 2023 0.9270 1.020 0.8750 0.9400 216,607 +0.02(+2.16%)
Feb 10, 2023 0.9979 1.040 0.8600 0.9201 270,976 -0.08(-7.98%)
Feb 09, 2023 0.9400 1.010 0.9400 0.9999 736,915 +0.04(+4.12%)
Feb 08, 2023 0.9900 1.060 0.9500 0.9603 511,913 -0.01(-1.41%)
Feb 07, 2023 0.9500 0.9939 0.9100 0.9740 216,454 +0.03(+3.07%)
Feb 06, 2023 0.8700 0.9657 0.8700 0.9450 218,034 +0.07(+8.62%)
Feb 03, 2023 0.8900 0.9432 0.8602 0.8700 343,753 +0.01(+1.15%)
Feb 02, 2023 0.8200 0.9000 0.8200 0.8601 350,415 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.