Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sandisk Corporation - Common Stock (NQ:SNDK)

583.40 -14.55 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	592.16	603.98	551.51	583.40	15,253,173	-14.55(-2.43%)
Feb 06, 2026	614.50	615.36	575.50	597.95	21,327,612	+21.75(+3.77%)
Feb 05, 2026	563.75	619.41	562.10	576.20	27,339,652	-8.35(-1.43%)
Feb 04, 2026	654.00	662.79	582.00	584.55	28,846,808	-110.96(-15.95%)
Feb 03, 2026	694.06	719.00	646.20	695.51	31,031,436	+30.27(+4.55%)
Feb 02, 2026	588.81	674.00	584.10	665.24	28,340,804	+88.99(+15.44%)
Jan 30, 2026	651.23	676.69	533.00	576.25	40,932,132	+36.95(+6.85%)
Jan 29, 2026	535.85	546.75	507.24	539.30	22,311,416	+11.67(+2.21%)
Jan 28, 2026	500.10	531.46	499.15	527.63	16,189,426	+46.20(+9.60%)
Jan 27, 2026	481.01	503.00	471.15	481.43	13,855,584	+10.63(+2.26%)
Jan 26, 2026	476.48	494.70	454.33	470.80	13,381,025	-3.03(-0.64%)
Jan 23, 2026	503.44	506.30	463.01	473.83	21,063,120	-29.61(-5.88%)
Jan 22, 2026	501.29	509.50	467.56	503.44	20,510,264	+2.15(+0.43%)
Jan 21, 2026	463.05	501.95	448.53	501.29	21,104,780	+48.17(+10.63%)
Jan 20, 2026	412.17	457.37	412.17	453.12	17,758,612	+39.50(+9.55%)
Jan 16, 2026	425.59	432.02	399.70	413.62	15,703,125	+4.38(+1.07%)
Jan 15, 2026	398.83	423.35	398.62	409.24	14,080,043	+21.43(+5.53%)
Jan 14, 2026	390.00	401.20	377.00	387.81	10,851,176	-2.00(-0.51%)
Jan 13, 2026	393.20	398.00	379.41	389.81	10,789,590	+0.54(+0.14%)
Jan 12, 2026	373.97	395.16	373.97	389.27	14,564,495	+11.86(+3.14%)
Jan 09, 2026	341.60	384.00	334.54	377.41	19,353,336	+42.87(+12.81%)
Jan 08, 2026	360.73	360.98	310.78	334.54	21,317,530	-19.02(-5.38%)
Jan 07, 2026	340.88	354.94	331.23	353.56	14,800,892	+3.93(+1.12%)
Jan 06, 2026	288.74	352.00	288.50	349.63	23,979,940	+75.55(+27.56%)
Jan 05, 2026	284.22	285.00	266.33	274.08	9,794,500	-1.16(-0.42%)
Jan 02, 2026	244.35	275.80	244.00	275.24	11,104,328	+37.86(+15.95%)
Dec 31, 2025	241.41	241.90	235.24	237.38	4,180,426	-2.84(-1.18%)
Dec 30, 2025	245.87	247.48	236.52	240.22	6,608,583	-4.03(-1.65%)
Dec 29, 2025	241.55	250.00	236.01	244.25	5,697,313	-5.80(-2.32%)
Dec 26, 2025	259.60	261.50	245.10	250.05	5,553,727	-0.03(-0.01%)
Dec 24, 2025	244.90	261.37	244.50	250.08	5,642,573	+5.18(+2.12%)
Dec 23, 2025	238.42	245.50	234.00	244.90	5,296,439	+3.85(+1.60%)
Dec 22, 2025	249.65	252.00	226.60	241.05	8,651,919	+3.44(+1.45%)
Dec 19, 2025	222.29	243.71	221.00	237.61	10,924,974	+18.15(+8.27%)
Dec 18, 2025	222.74	231.00	214.00	219.46	9,898,479	+12.63(+6.11%)
Dec 17, 2025	215.99	221.99	205.52	206.83	8,216,809	-2.48(-1.18%)
Dec 16, 2025	201.13	210.50	199.50	209.31	6,626,812	+7.44(+3.69%)
Dec 15, 2025	214.45	217.00	200.34	201.87	6,244,647	-4.31(-2.09%)
Dec 12, 2025	232.11	236.00	204.80	206.18	12,083,188	-35.43(-14.66%)
Dec 11, 2025	230.00	244.19	217.67	241.61	7,589,986	+8.75(+3.76%)
Dec 10, 2025	218.00	234.17	215.20	232.86	6,062,654	+13.40(+6.11%)
Dec 09, 2025	222.27	224.33	213.50	219.46	6,291,671	-6.01(-2.67%)
Dec 08, 2025	235.66	238.86	215.60	225.47	7,933,596	-3.00(-1.31%)
Dec 05, 2025	212.40	229.45	211.25	228.47	8,451,358	+15.16(+7.11%)
Dec 04, 2025	192.32	214.99	189.68	213.31	12,146,397	+18.93(+9.74%)
Dec 03, 2025	196.70	199.18	187.70	194.38	9,833,396	-10.97(-5.34%)
Dec 02, 2025	211.75	217.00	192.80	205.35	11,077,566	-4.82(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sandisk Corporation - Common Stock (NQ:SNDK)

Historical Prices