Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sandisk Corporation - Common Stock (NQ:SNDK)

116.91 -12.77 (-9.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	131.46	132.00	116.17	116.91	7,853,313	-12.77(-9.85%)
Oct 09, 2025	127.00	131.60	126.12	129.68	3,561,151	-2.20(-1.67%)
Oct 08, 2025	121.50	132.28	120.20	131.88	7,168,020	+10.93(+9.04%)
Oct 07, 2025	125.20	125.20	115.68	120.95	6,590,384	-0.22(-0.18%)
Oct 06, 2025	133.60	134.79	119.29	121.17	9,957,688	-7.24(-5.64%)
Oct 03, 2025	128.29	137.05	126.70	128.41	10,193,758	+4.27(+3.44%)
Oct 02, 2025	128.69	132.29	123.26	124.14	9,443,162	+3.02(+2.49%)
Oct 01, 2025	113.06	123.85	112.00	121.12	12,230,105	+8.92(+7.95%)
Sep 30, 2025	114.10	120.74	112.11	112.20	11,413,015	-1.30(-1.15%)
Sep 29, 2025	104.25	114.00	103.35	113.50	12,419,844	+16.38(+16.87%)
Sep 26, 2025	96.00	99.65	94.39	97.12	6,419,624	+2.83(+3.00%)
Sep 25, 2025	96.26	100.45	93.53	94.29	10,566,782	-5.54(-5.55%)
Sep 24, 2025	103.56	107.72	96.63	99.83	12,408,313	-6.57(-6.17%)
Sep 23, 2025	105.00	110.21	104.70	106.40	7,829,553	+3.48(+3.38%)
Sep 22, 2025	105.76	108.80	101.59	102.92	7,691,933	+0.71(+0.69%)
Sep 19, 2025	98.00	102.99	96.71	102.21	6,459,951	+3.34(+3.38%)
Sep 18, 2025	97.30	102.93	96.86	98.87	9,439,744	+4.90(+5.21%)
Sep 17, 2025	90.78	94.81	90.22	93.97	7,028,351	+2.42(+2.64%)
Sep 16, 2025	90.31	93.13	89.56	91.55	6,290,092	+1.46(+1.62%)
Sep 15, 2025	85.30	92.06	85.12	90.09	8,978,642	+3.97(+4.60%)
Sep 12, 2025	85.31	86.96	82.28	86.12	5,641,717	+1.83(+2.16%)
Sep 11, 2025	82.30	85.89	81.38	84.30	10,167,469	+10.38(+14.04%)
Sep 10, 2025	72.42	74.49	72.03	73.92	4,050,328	+3.41(+4.84%)
Sep 09, 2025	70.26	71.40	69.57	70.51	3,364,257	+0.02(+0.02%)
Sep 08, 2025	68.65	71.00	67.86	70.50	5,868,599	+1.95(+2.84%)
Sep 05, 2025	65.52	68.67	63.74	68.55	9,050,073	+6.05(+9.68%)
Sep 04, 2025	55.67	62.65	55.55	62.50	10,187,075	+9.49(+17.90%)
Sep 03, 2025	51.92	53.23	50.65	53.01	1,687,633	+1.94(+3.80%)
Sep 02, 2025	51.01	51.70	50.07	51.07	2,023,454	-1.40(-2.67%)
Aug 29, 2025	51.15	52.94	50.82	52.47	4,228,362	+1.60(+3.15%)
Aug 28, 2025	48.56	51.23	48.56	50.87	2,918,483	+2.43(+5.02%)
Aug 27, 2025	47.40	49.08	47.40	48.44	2,146,810	+1.09(+2.30%)
Aug 26, 2025	46.75	48.21	46.75	47.35	2,577,848	+0.57(+1.22%)
Aug 25, 2025	46.36	46.88	46.01	46.78	1,318,127	+0.41(+0.88%)
Aug 22, 2025	46.11	47.19	45.63	46.37	2,208,268	+0.87(+1.91%)
Aug 21, 2025	43.87	45.60	43.56	45.50	1,802,283	+1.10(+2.48%)
Aug 20, 2025	44.86	45.00	43.20	44.40	1,526,997	-0.18(-0.40%)
Aug 19, 2025	46.23	46.50	44.26	44.58	2,372,822	-0.94(-2.07%)
Aug 18, 2025	44.25	45.87	44.25	45.52	2,540,732	+0.98(+2.20%)
Aug 15, 2025	43.06	46.13	42.82	44.54	7,519,513	-2.14(-4.58%)
Aug 14, 2025	46.43	47.26	46.08	46.68	3,537,340	-0.33(-0.70%)
Aug 13, 2025	47.02	48.46	46.80	47.01	2,344,031	+0.18(+0.38%)
Aug 12, 2025	45.21	47.86	45.00	46.83	3,339,588	+3.46(+7.98%)
Aug 11, 2025	45.70	46.35	43.17	43.37	3,095,180	-0.97(-2.19%)
Aug 08, 2025	41.41	44.85	41.00	44.34	3,516,882	+3.65(+8.97%)
Aug 07, 2025	42.00	42.35	40.53	40.69	2,207,122	-1.44(-3.42%)
Aug 06, 2025	42.72	43.00	41.62	42.13	1,554,704	+0.20(+0.48%)
Aug 05, 2025	42.53	43.40	41.37	41.93	1,422,854	-0.58(-1.36%)
Aug 04, 2025	42.11	42.54	41.60	42.51	1,540,021	+1.18(+2.86%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sandisk Corporation - Common Stock (NQ:SNDK)

Historical Prices