Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SenesTech, Inc. - Common Stock (NQ:SNES)

1.850 -0.020 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.970	1.970	1.810	1.850	55,036	-0.02(-1.07%)
Feb 06, 2026	1.840	1.940	1.805	1.870	47,961	+0.09(+5.06%)
Feb 05, 2026	1.810	1.840	1.750	1.780	61,271	-0.06(-3.26%)
Feb 04, 2026	1.850	1.870	1.774	1.840	66,195	-0.04(-2.39%)
Feb 03, 2026	2.020	2.020	1.760	1.885	70,982	-0.14(-7.14%)
Feb 02, 2026	1.830	2.190	1.750	2.030	213,414	+0.18(+9.73%)
Jan 30, 2026	1.870	1.921	1.755	1.850	27,027	-0.03(-1.60%)
Jan 29, 2026	1.900	2.000	1.681	1.880	136,413	-0.02(-1.05%)
Jan 28, 2026	1.960	1.960	1.880	1.900	42,444	-0.02(-1.04%)
Jan 27, 2026	1.980	1.980	1.910	1.920	56,165	-0.03(-1.54%)
Jan 26, 2026	2.060	2.060	1.950	1.950	35,960	-0.05(-2.50%)
Jan 23, 2026	2.050	2.120	2.000	2.000	21,668	-0.03(-1.48%)
Jan 22, 2026	2.110	2.115	2.020	2.030	34,063	-0.01(-0.49%)
Jan 21, 2026	2.060	2.080	2.040	2.040	18,547	-0.01(-0.49%)
Jan 20, 2026	2.040	2.110	2.030	2.050	37,737	-0.04(-1.91%)
Jan 16, 2026	2.160	2.170	2.090	2.090	33,805	-0.03(-1.42%)
Jan 15, 2026	2.090	2.140	2.090	2.120	15,446	+0.05(+2.42%)
Jan 14, 2026	2.120	2.123	2.060	2.070	23,506	-0.05(-2.36%)
Jan 13, 2026	2.220	2.226	2.100	2.120	26,240	-0.09(-4.07%)
Jan 12, 2026	2.330	2.330	2.200	2.210	10,435	-0.01(-0.45%)
Jan 09, 2026	2.300	2.300	2.210	2.220	15,730	-0.04(-1.77%)
Jan 08, 2026	2.227	2.270	2.200	2.260	9,332	+0.05(+2.26%)
Jan 07, 2026	2.220	2.266	2.200	2.210	21,779	-0.05(-2.21%)
Jan 06, 2026	2.240	2.320	2.200	2.260	30,952	+0.02(+0.89%)
Jan 05, 2026	2.180	2.287	2.180	2.240	40,817	+0.03(+1.36%)
Jan 02, 2026	2.180	2.233	2.160	2.210	19,454	+0.07(+3.27%)
Dec 31, 2025	2.160	2.210	2.000	2.140	134,420	-0.02(-0.93%)
Dec 30, 2025	2.201	2.233	2.090	2.160	166,762	-0.10(-4.42%)
Dec 29, 2025	2.250	2.360	2.150	2.260	104,106	-0.06(-2.59%)
Dec 26, 2025	2.300	2.330	2.220	2.320	33,100	-0.01(-0.43%)
Dec 24, 2025	2.320	2.340	2.270	2.330	32,117	-0.02(-0.85%)
Dec 23, 2025	2.320	2.380	2.250	2.350	11,174	+0.02(+0.86%)
Dec 22, 2025	2.390	2.480	2.300	2.330	49,007	+0.00(+0.00%)
Dec 19, 2025	2.440	2.530	2.330	2.330	48,905	-0.09(-3.72%)
Dec 18, 2025	2.310	2.500	2.310	2.420	56,383	+0.18(+8.04%)
Dec 17, 2025	2.360	2.400	2.230	2.240	118,755	-0.10(-4.27%)
Dec 16, 2025	2.460	2.530	2.300	2.340	66,600	-0.12(-4.88%)
Dec 15, 2025	2.570	2.605	2.400	2.460	72,075	-0.11(-4.28%)
Dec 12, 2025	2.920	2.940	2.520	2.570	42,292	-0.20(-7.22%)
Dec 11, 2025	2.900	2.930	2.770	2.770	9,688	-0.15(-5.14%)
Dec 10, 2025	2.740	2.935	2.740	2.920	31,311	+0.12(+4.29%)
Dec 09, 2025	2.740	2.920	2.710	2.800	14,272	+0.04(+1.45%)
Dec 08, 2025	2.810	2.872	2.700	2.760	35,319	-0.21(-7.07%)
Dec 05, 2025	2.970	3.030	2.920	2.970	32,325	+0.05(+1.71%)
Dec 04, 2025	2.880	2.990	2.865	2.920	19,713	+0.04(+1.39%)
Dec 03, 2025	2.640	2.990	2.640	2.880	30,948	+0.17(+6.27%)
Dec 02, 2025	2.640	2.760	2.620	2.710	13,538	+0.03(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SenesTech, Inc. - Common Stock (NQ:SNES)

Historical Prices