Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SenesTech, Inc. - Common Stock (NQ:SNES)

1.640 +0.080 (+5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 1.630 1.630 1.560 1.560 30,885 -0.04(-2.50%)
Apr 10, 2026 1.680 1.720 1.600 1.600 11,491 -0.02(-1.23%)
Apr 09, 2026 1.620 1.716 1.600 1.620 7,966 +0.02(+1.25%)
Apr 08, 2026 1.720 1.750 1.570 1.600 46,706 -0.05(-3.03%)
Apr 07, 2026 1.621 1.679 1.580 1.650 8,109 +0.02(+1.23%)
Apr 06, 2026 1.690 1.690 1.540 1.630 44,565 +0.01(+0.62%)
Apr 02, 2026 1.640 1.730 1.542 1.620 28,730 -0.06(-3.57%)
Apr 01, 2026 1.680 1.690 1.652 1.680 12,710 +0.04(+2.44%)
Mar 31, 2026 1.620 1.690 1.591 1.640 15,617 +0.05(+3.14%)
Mar 30, 2026 1.680 1.700 1.570 1.590 45,827 -0.08(-4.79%)
Mar 27, 2026 1.730 1.775 1.670 1.670 22,756 -0.07(-4.02%)
Mar 26, 2026 1.760 1.780 1.710 1.740 12,079 -0.01(-0.57%)
Mar 25, 2026 1.820 1.820 1.720 1.750 39,745 -0.04(-2.23%)
Mar 24, 2026 1.760 1.820 1.750 1.790 34,494 -0.05(-2.72%)
Mar 23, 2026 1.810 1.840 1.740 1.840 28,955 +0.06(+3.37%)
Mar 20, 2026 1.760 1.850 1.710 1.780 69,437 +0.04(+2.30%)
Mar 19, 2026 1.920 1.920 1.720 1.740 76,765 -0.18(-9.37%)
Mar 18, 2026 1.880 1.940 1.780 1.920 94,799 +0.15(+8.47%)
Mar 17, 2026 1.900 1.900 1.730 1.770 77,169 -0.09(-4.84%)
Mar 16, 2026 1.950 1.950 1.700 1.860 66,557 -0.06(-3.12%)
Mar 13, 2026 1.800 2.110 1.800 1.920 287,151 -0.34(-15.04%)
Mar 12, 2026 2.100 2.370 2.040 2.260 176,738 +0.20(+9.71%)
Mar 11, 2026 1.980 2.135 1.980 2.060 11,829 +0.08(+4.04%)
Mar 10, 2026 2.120 2.127 1.940 1.980 34,848 -0.14(-6.60%)
Mar 09, 2026 2.120 2.180 2.080 2.120 17,069 -0.05(-2.30%)
Mar 06, 2026 2.150 2.180 2.080 2.170 7,843 +0.05(+2.36%)
Mar 05, 2026 2.120 2.173 2.070 2.120 22,076 -0.03(-1.40%)
Mar 04, 2026 2.220 2.270 2.090 2.150 10,102 -0.04(-1.83%)
Mar 03, 2026 2.100 2.190 2.080 2.190 22,480 +0.06(+2.82%)
Mar 02, 2026 2.220 2.331 2.130 2.130 22,184 -0.12(-5.33%)
Feb 27, 2026 2.260 2.290 2.215 2.250 5,132 -0.03(-1.32%)
Feb 26, 2026 2.230 2.370 2.230 2.280 45,752 +0.03(+1.33%)
Feb 25, 2026 2.140 2.260 2.100 2.250 47,437 +0.14(+6.64%)
Feb 24, 2026 2.230 2.290 2.100 2.110 20,902 -0.04(-1.86%)
Feb 23, 2026 2.400 2.400 2.080 2.150 63,501 -0.22(-9.28%)
Feb 20, 2026 2.460 2.528 2.300 2.370 60,233 -0.03(-1.25%)
Feb 19, 2026 2.340 2.460 2.180 2.400 126,958 +0.06(+2.78%)
Feb 18, 2026 2.330 2.376 2.150 2.335 100,102 -0.02(-1.06%)
Feb 17, 2026 2.040 2.460 1.990 2.360 227,938 +0.36(+18.00%)
Feb 13, 2026 1.750 2.060 1.620 2.000 48,882 +0.22(+12.36%)
Feb 12, 2026 1.780 1.790 1.660 1.780 37,320 +0.00(+0.00%)
Feb 11, 2026 1.810 1.810 1.710 1.780 52,764 -0.02(-1.11%)
Feb 10, 2026 1.850 1.870 1.780 1.800 48,252 -0.05(-2.70%)
Feb 09, 2026 1.970 1.970 1.810 1.850 55,036 -0.02(-1.07%)
Feb 06, 2026 1.840 1.940 1.805 1.870 47,961 +0.09(+5.06%)
Feb 05, 2026 1.810 1.840 1.750 1.780 61,271 -0.06(-3.26%)
Feb 04, 2026 1.850 1.870 1.774 1.840 66,195 -0.04(-2.39%)
Feb 03, 2026 2.020 2.020 1.760 1.885 70,982 -0.14(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.