Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix, Inc. - Common Stock (NQ:SNGX)

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.890 1.960 1.860 1.950 13,161 +0.06(+3.17%)
Jun 02, 2025 1.970 1.968 1.870 1.890 10,528 +0.00(+0.00%)
May 30, 2025 1.950 1.950 1.880 1.890 13,789 -0.03(-1.56%)
May 29, 2025 1.930 1.963 1.850 1.920 11,608 -0.01(-0.52%)
May 28, 2025 1.890 1.960 1.860 1.930 12,279 +0.02(+1.05%)
May 27, 2025 1.820 1.910 1.810 1.910 17,115 +0.10(+5.52%)
May 23, 2025 1.830 1.870 1.810 1.810 9,930 -0.02(-1.09%)
May 22, 2025 1.890 1.950 1.830 1.830 26,990 -0.05(-2.66%)
May 21, 2025 1.850 1.940 1.850 1.880 18,000 -0.09(-4.57%)
May 20, 2025 1.890 1.980 1.890 1.970 30,819 +0.09(+4.79%)
May 19, 2025 1.900 1.900 1.820 1.880 11,337 +0.02(+1.08%)
May 16, 2025 1.910 1.920 1.860 1.860 21,768 -0.04(-2.11%)
May 15, 2025 1.930 1.940 1.870 1.900 12,840 +0.00(+0.00%)
May 14, 2025 1.950 1.950 1.870 1.900 15,262 +0.03(+1.60%)
May 13, 2025 1.960 1.990 1.870 1.870 38,306 -0.08(-4.35%)
May 12, 2025 2.000 2.000 1.909 1.955 8,767 -0.02(-1.26%)
May 09, 2025 1.950 1.990 1.950 1.980 21,248 +0.01(+0.51%)
May 08, 2025 1.900 1.990 1.830 1.970 15,696 +0.00(+0.00%)
May 07, 2025 1.930 1.980 1.870 1.970 18,393 +0.08(+4.24%)
May 06, 2025 1.960 1.960 1.850 1.890 26,342 -0.03(-1.57%)
May 05, 2025 1.950 2.000 1.900 1.920 29,957 -0.00(-0.20%)
May 02, 2025 1.975 1.980 1.920 1.924 12,940 +0.00(+0.21%)
May 01, 2025 1.960 2.002 1.920 1.920 33,395 -0.05(-2.54%)
Apr 30, 2025 1.995 1.995 1.900 1.970 7,824 -0.01(-0.51%)
Apr 29, 2025 2.040 2.100 1.940 1.980 56,234 -0.09(-4.35%)
Apr 28, 2025 2.240 2.240 2.015 2.070 41,132 -0.10(-4.61%)
Apr 25, 2025 2.190 2.190 2.080 2.170 19,576 +0.02(+0.70%)
Apr 24, 2025 2.040 2.210 2.040 2.155 57,861 +0.08(+4.11%)
Apr 23, 2025 2.080 2.100 2.030 2.070 21,918 +0.00(+0.24%)
Apr 22, 2025 2.055 2.090 2.022 2.065 11,013 -0.00(-0.24%)
Apr 21, 2025 2.090 2.092 1.970 2.070 52,991 -0.03(-1.43%)
Apr 17, 2025 2.110 2.110 2.000 2.100 30,763 +0.04(+1.94%)
Apr 16, 2025 2.080 2.110 1.958 2.060 111,293 +0.06(+3.00%)
Apr 15, 2025 1.890 2.070 1.870 2.000 111,052 +0.04(+2.04%)
Apr 14, 2025 2.020 2.130 1.850 1.960 3,221,876 -0.21(-9.89%)
Apr 11, 2025 1.960 2.230 1.955 2.175 49,839 +0.28(+15.08%)
Apr 10, 2025 1.950 1.950 1.860 1.890 27,238 -0.06(-3.08%)
Apr 09, 2025 1.770 1.960 1.770 1.950 34,453 +0.12(+6.56%)
Apr 08, 2025 1.890 1.945 1.830 1.830 21,423 -0.04(-2.14%)
Apr 07, 2025 1.840 1.890 1.780 1.870 30,253 -0.02(-1.06%)
Apr 04, 2025 2.070 2.080 1.680 1.890 53,214 -0.19(-9.15%)
Apr 03, 2025 2.132 2.135 2.050 2.080 23,873 -0.13(-5.87%)
Apr 02, 2025 2.180 2.240 2.170 2.210 10,858 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.