Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

3.420 -0.176 (-4.89%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.600 3.655 3.390 3.420 38,350 -0.18(-4.89%)
Jul 24, 2025 3.720 3.790 3.494 3.596 49,052 -0.11(-3.07%)
Jul 23, 2025 3.600 3.750 3.570 3.710 63,412 +0.15(+4.36%)
Jul 22, 2025 3.560 3.599 3.410 3.555 45,389 +0.04(+0.99%)
Jul 21, 2025 3.650 3.690 3.500 3.520 50,838 -0.07(-1.96%)
Jul 18, 2025 3.570 3.700 3.500 3.590 43,359 +0.01(+0.29%)
Jul 17, 2025 3.620 3.750 3.570 3.580 44,871 -0.04(-1.10%)
Jul 16, 2025 3.650 3.680 3.550 3.620 55,867 -0.06(-1.63%)
Jul 15, 2025 3.660 3.860 3.540 3.680 89,900 +0.00(+0.00%)
Jul 14, 2025 3.730 3.890 3.520 3.680 147,091 +0.07(+1.94%)
Jul 11, 2025 4.100 4.150 3.500 3.610 256,458 -0.33(-8.38%)
Jul 10, 2025 3.180 4.000 3.107 3.940 818,469 +0.74(+23.12%)
Jul 09, 2025 3.080 3.280 3.072 3.200 16,694 +0.09(+2.89%)
Jul 08, 2025 3.150 3.180 2.970 3.110 23,822 -0.04(-1.27%)
Jul 07, 2025 3.060 3.170 3.000 3.150 40,375 +0.18(+6.06%)
Jul 03, 2025 2.890 3.070 2.890 2.970 23,564 +0.05(+1.72%)
Jul 02, 2025 2.954 2.970 2.890 2.920 23,766 -0.03(-1.02%)
Jul 01, 2025 2.850 3.040 2.810 2.950 27,421 +0.10(+3.69%)
Jun 30, 2025 2.900 2.900 2.810 2.845 12,870 -0.02(-0.87%)
Jun 27, 2025 2.860 2.953 2.850 2.870 12,879 +0.00(+0.00%)
Jun 26, 2025 2.840 2.890 2.810 2.870 12,412 +0.01(+0.35%)
Jun 25, 2025 2.910 2.910 2.860 2.860 7,816 -0.05(-1.72%)
Jun 24, 2025 2.960 2.960 2.856 2.910 14,415 -0.03(-1.02%)
Jun 23, 2025 2.810 2.965 2.810 2.940 15,663 -0.10(-3.29%)
Jun 20, 2025 2.990 3.050 2.900 3.040 23,341 +0.19(+6.67%)
Jun 18, 2025 3.000 3.045 2.800 2.850 80,450 -0.10(-3.39%)
Jun 17, 2025 3.080 3.080 2.940 2.950 20,939 -0.13(-4.22%)
Jun 16, 2025 3.010 3.140 3.000 3.080 23,950 -0.01(-0.32%)
Jun 13, 2025 3.250 3.250 3.030 3.090 29,571 -0.07(-2.22%)
Jun 12, 2025 3.270 3.280 3.150 3.160 62,112 -0.14(-4.24%)
Jun 11, 2025 3.300 3.330 3.291 3.300 11,464 -0.01(-0.30%)
Jun 10, 2025 3.300 3.360 3.300 3.310 12,449 -0.01(-0.30%)
Jun 09, 2025 3.360 3.452 3.310 3.320 12,177 +0.00(+0.00%)
Jun 06, 2025 3.410 3.410 3.300 3.320 30,353 -0.05(-1.48%)
Jun 05, 2025 3.430 3.433 3.310 3.370 23,016 -0.03(-0.88%)
Jun 04, 2025 3.550 3.600 3.330 3.400 31,107 -0.15(-4.23%)
Jun 03, 2025 3.450 3.560 3.360 3.550 48,968 +0.14(+4.11%)
Jun 02, 2025 3.490 3.520 3.390 3.410 36,213 -0.06(-1.73%)
May 30, 2025 3.420 3.590 3.290 3.470 156,450 +0.10(+2.97%)
May 29, 2025 3.170 3.440 3.050 3.370 127,634 +0.15(+4.66%)
May 28, 2025 3.140 3.220 3.130 3.220 27,112 +0.04(+1.26%)
May 27, 2025 3.180 3.230 3.110 3.180 37,263 -0.03(-0.93%)
May 23, 2025 3.230 3.350 3.120 3.210 19,216 -0.11(-3.31%)
May 22, 2025 3.200 3.367 3.170 3.320 24,283 +0.07(+2.15%)
May 21, 2025 3.260 3.410 3.170 3.250 36,464 -0.04(-1.22%)
May 20, 2025 3.240 3.290 3.167 3.290 23,780 +0.05(+1.54%)
May 19, 2025 3.110 3.280 3.106 3.240 63,400 +0.01(+0.31%)
May 16, 2025 3.210 3.450 3.200 3.230 150,400 +0.05(+1.57%)
May 15, 2025 3.100 3.190 3.021 3.180 142,980 +0.11(+3.58%)
May 14, 2025 3.050 3.100 3.030 3.070 29,649 +0.00(+0.00%)
May 13, 2025 3.090 3.150 3.067 3.070 31,396 -0.10(-3.15%)
May 12, 2025 3.240 3.370 3.010 3.170 91,007 +0.02(+0.63%)
May 09, 2025 3.210 3.270 3.010 3.150 71,605 -0.06(-1.87%)
May 08, 2025 3.050 3.250 3.050 3.210 77,770 +0.16(+5.25%)
May 07, 2025 3.040 3.110 3.020 3.050 36,134 +0.02(+0.66%)
May 06, 2025 3.350 3.350 3.020 3.030 55,412 -0.40(-11.66%)
May 05, 2025 3.440 3.500 3.360 3.430 84,920 +0.05(+1.48%)
May 02, 2025 3.470 3.650 3.310 3.380 122,457 -0.16(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.