Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

4.470 -0.080 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.520 4.580 4.411 4.470 31,568 -0.08(-1.76%)
Sep 11, 2025 4.590 4.590 4.510 4.550 54,800 -0.13(-2.78%)
Sep 10, 2025 4.500 4.680 4.349 4.680 76,820 +0.32(+7.34%)
Sep 09, 2025 4.480 4.540 4.310 4.360 25,042 -0.21(-4.60%)
Sep 08, 2025 4.690 4.700 4.530 4.570 33,971 -0.16(-3.38%)
Sep 05, 2025 4.510 4.740 4.500 4.730 59,833 +0.20(+4.42%)
Sep 04, 2025 4.510 4.600 4.450 4.530 59,513 -0.08(-1.74%)
Sep 03, 2025 4.610 4.770 4.586 4.610 55,594 -0.10(-2.12%)
Sep 02, 2025 4.460 4.730 4.450 4.710 67,443 +0.26(+5.84%)
Aug 29, 2025 4.540 4.600 4.390 4.450 40,746 -0.11(-2.41%)
Aug 28, 2025 4.550 4.660 4.520 4.560 39,761 -0.01(-0.22%)
Aug 27, 2025 4.790 4.820 4.540 4.570 72,574 -0.25(-5.19%)
Aug 26, 2025 4.780 4.871 4.698 4.820 99,488 -0.01(-0.21%)
Aug 25, 2025 4.950 5.040 4.815 4.830 81,490 -0.26(-5.11%)
Aug 22, 2025 5.060 5.180 4.750 5.090 157,674 +0.03(+0.59%)
Aug 21, 2025 4.920 5.320 4.831 5.060 260,136 -0.03(-0.59%)
Aug 20, 2025 5.310 5.355 5.060 5.090 158,936 -0.14(-2.68%)
Aug 19, 2025 4.930 5.450 4.930 5.230 201,337 -0.12(-2.24%)
Aug 18, 2025 4.940 5.600 4.922 5.350 600,223 +0.00(+0.00%)
Aug 15, 2025 4.740 5.350 4.612 5.350 1,380,854 +0.08(+1.52%)
Aug 14, 2025 5.630 6.920 4.830 5.270 69,847,488 +2.22(+72.67%)
Aug 13, 2025 3.000 3.135 2.950 3.052 4,654,876 +0.05(+1.73%)
Aug 12, 2025 2.940 3.020 2.910 3.000 13,460 +0.02(+0.67%)
Aug 11, 2025 3.110 3.150 2.949 2.980 26,413 -0.08(-2.61%)
Aug 08, 2025 3.120 3.162 2.880 3.060 20,023 -0.05(-1.61%)
Aug 07, 2025 3.030 3.120 2.920 3.110 34,577 +0.09(+2.98%)
Aug 06, 2025 3.010 3.050 2.900 3.020 27,253 +0.01(+0.33%)
Aug 05, 2025 3.040 3.190 3.001 3.010 52,619 -0.08(-2.43%)
Aug 04, 2025 3.010 3.150 2.970 3.085 46,967 +0.09(+3.18%)
Aug 01, 2025 2.920 3.020 2.800 2.990 28,181 +0.01(+0.34%)
Jul 31, 2025 3.090 3.200 2.980 2.980 52,294 -0.11(-3.56%)
Jul 30, 2025 3.170 3.290 2.980 3.090 257,482 -0.04(-1.28%)
Jul 29, 2025 3.280 3.330 3.120 3.130 42,322 -0.15(-4.57%)
Jul 28, 2025 3.360 3.400 3.180 3.280 60,460 -0.14(-4.09%)
Jul 25, 2025 3.600 3.655 3.390 3.420 38,383 -0.18(-4.89%)
Jul 24, 2025 3.720 3.790 3.494 3.596 49,052 -0.11(-3.07%)
Jul 23, 2025 3.600 3.750 3.570 3.710 63,412 +0.15(+4.36%)
Jul 22, 2025 3.560 3.599 3.410 3.555 45,389 +0.04(+0.99%)
Jul 21, 2025 3.650 3.690 3.500 3.520 50,838 -0.07(-1.96%)
Jul 18, 2025 3.570 3.700 3.500 3.590 43,359 +0.01(+0.29%)
Jul 17, 2025 3.620 3.750 3.570 3.580 44,871 -0.04(-1.10%)
Jul 16, 2025 3.650 3.680 3.550 3.620 55,867 -0.06(-1.63%)
Jul 15, 2025 3.660 3.860 3.540 3.680 89,900 +0.00(+0.00%)
Jul 14, 2025 3.730 3.890 3.520 3.680 147,091 +0.07(+1.94%)
Jul 11, 2025 4.100 4.150 3.500 3.610 256,458 -0.33(-8.38%)
Jul 10, 2025 3.180 4.000 3.107 3.940 818,469 +0.74(+23.12%)
Jul 09, 2025 3.080 3.280 3.072 3.200 16,694 +0.09(+2.89%)
Jul 08, 2025 3.150 3.180 2.970 3.110 23,822 -0.04(-1.27%)
Jul 07, 2025 3.060 3.170 3.000 3.150 40,375 +0.18(+6.06%)
Jul 03, 2025 2.890 3.070 2.890 2.970 23,564 +0.05(+1.72%)
Jul 02, 2025 2.954 2.970 2.890 2.920 23,766 -0.03(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.