Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

8.810 -0.050 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.740 9.560 8.660 8.810 42,244 -0.05(-0.56%)
Feb 06, 2026 8.650 9.070 8.650 8.860 14,883 -0.04(-0.45%)
Feb 05, 2026 8.760 9.080 8.370 8.900 60,755 +0.15(+1.71%)
Feb 04, 2026 9.010 9.380 8.560 8.750 63,624 -0.31(-3.47%)
Feb 03, 2026 9.030 9.330 8.600 9.065 59,129 -0.10(-1.04%)
Feb 02, 2026 9.380 9.763 8.900 9.160 148,020 -0.34(-3.58%)
Jan 30, 2026 9.904 10.03 9.030 9.500 69,468 -0.16(-1.66%)
Jan 29, 2026 10.10 10.45 9.610 9.660 34,125 -0.42(-4.17%)
Jan 28, 2026 10.27 10.27 9.580 10.08 49,217 +0.14(+1.41%)
Jan 27, 2026 9.740 10.44 9.350 9.940 51,192 -0.23(-2.26%)
Jan 26, 2026 10.17 10.47 9.650 10.17 35,424 -0.38(-3.60%)
Jan 23, 2026 11.35 11.44 9.790 10.55 240,251 -0.78(-6.88%)
Jan 22, 2026 9.510 11.51 9.500 11.33 214,508 +1.92(+20.40%)
Jan 21, 2026 9.600 9.735 9.320 9.410 17,673 -0.20(-2.08%)
Jan 20, 2026 10.19 10.59 9.486 9.610 49,454 -0.83(-7.95%)
Jan 16, 2026 11.37 11.59 10.34 10.44 74,872 -1.17(-10.08%)
Jan 15, 2026 11.85 11.90 10.80 11.61 37,345 -0.37(-3.09%)
Jan 14, 2026 11.59 12.00 11.39 11.98 23,994 +0.22(+1.87%)
Jan 13, 2026 11.54 11.84 11.14 11.76 34,579 +0.34(+2.98%)
Jan 12, 2026 11.42 11.74 11.23 11.42 30,235 -0.20(-1.68%)
Jan 09, 2026 10.66 11.68 10.52 11.62 33,086 +0.55(+5.02%)
Jan 08, 2026 10.81 11.08 10.41 11.06 39,394 -0.16(-1.43%)
Jan 07, 2026 10.41 11.35 10.18 11.22 42,966 +0.34(+3.12%)
Jan 06, 2026 9.300 11.07 9.300 10.88 59,094 +1.15(+11.82%)
Jan 05, 2026 9.010 9.880 9.010 9.730 47,632 +0.09(+0.88%)
Jan 02, 2026 10.35 11.45 8.810 9.645 858,575 -1.03(-9.61%)
Dec 31, 2025 8.370 10.98 8.370 10.67 201,395 +1.82(+20.61%)
Dec 30, 2025 8.710 8.847 8.670 8.847 7,000 -0.14(-1.59%)
Dec 29, 2025 9.000 9.000 8.810 8.990 6,747 -0.01(-0.11%)
Dec 26, 2025 9.060 9.269 9.000 9.000 21,071 -0.26(-2.81%)
Dec 24, 2025 9.230 9.450 9.100 9.260 4,884 +0.05(+0.54%)
Dec 23, 2025 9.350 9.510 8.760 9.210 22,490 -0.32(-3.36%)
Dec 22, 2025 8.850 9.600 8.500 9.530 23,809 +0.67(+7.56%)
Dec 19, 2025 8.750 9.370 8.750 8.860 15,885 -0.26(-2.85%)
Dec 18, 2025 8.200 9.120 8.200 9.120 25,758 +0.68(+8.06%)
Dec 17, 2025 8.190 8.500 8.050 8.440 16,662 +0.36(+4.46%)
Dec 16, 2025 7.950 8.570 7.950 8.080 34,424 +0.19(+2.41%)
Dec 15, 2025 8.090 8.200 7.820 7.890 39,036 -0.66(-7.72%)
Dec 12, 2025 8.610 9.150 8.550 8.550 22,589 -0.45(-5.00%)
Dec 11, 2025 8.060 9.230 7.580 9.000 41,642 +0.43(+5.02%)
Dec 10, 2025 8.000 8.790 7.570 8.570 42,030 +0.60(+7.53%)
Dec 09, 2025 8.330 8.330 7.800 7.970 57,423 -0.27(-3.28%)
Dec 08, 2025 8.990 8.990 8.030 8.240 85,584 -1.48(-15.23%)
Dec 05, 2025 12.57 13.26 7.450 9.720 1,109,140 -0.84(-7.95%)
Dec 04, 2025 8.710 10.67 8.712 10.56 196,021 +1.86(+21.38%)
Dec 03, 2025 8.050 8.700 7.760 8.700 24,565 +0.50(+6.10%)
Dec 02, 2025 8.240 8.490 8.185 8.200 11,788 -0.21(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.