Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

11.83 +0.35 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 11.49 12.24 11.20 11.48 40,678 +0.22(+1.99%)
Oct 07, 2025 9.430 11.29 9.429 11.26 39,967 +1.75(+18.36%)
Oct 06, 2025 9.350 9.575 9.350 9.510 1,963 -0.04(-0.42%)
Oct 03, 2025 9.690 9.780 9.460 9.550 12,099 +0.15(+1.60%)
Oct 02, 2025 9.780 9.780 9.400 9.400 2,521 -0.40(-4.08%)
Oct 01, 2025 9.480 10.00 9.150 9.800 8,773 +0.35(+3.70%)
Sep 30, 2025 9.300 9.500 9.241 9.450 2,349 -0.10(-1.05%)
Sep 29, 2025 9.610 9.882 8.858 9.550 10,075 +0.75(+8.52%)
Sep 26, 2025 8.800 8.800 8.800 8.800 500 +0.03(+0.34%)
Sep 25, 2025 8.760 8.910 8.760 8.770 824 -0.25(-2.77%)
Sep 24, 2025 9.030 9.210 8.500 9.020 2,726 -0.11(-1.20%)
Sep 23, 2025 9.020 9.250 9.000 9.130 5,433 +0.18(+2.01%)
Sep 22, 2025 9.190 9.200 8.950 8.950 2,320 -0.05(-0.56%)
Sep 19, 2025 8.900 9.460 8.500 9.000 3,037 -0.30(-3.23%)
Sep 18, 2025 8.778 9.300 8.778 9.300 1,556 +0.30(+3.33%)
Sep 17, 2025 8.600 9.170 8.600 9.000 3,686 +0.10(+1.12%)
Sep 16, 2025 9.460 9.460 8.410 8.900 1,165 -0.12(-1.36%)
Sep 15, 2025 8.890 9.490 8.890 9.023 1,718 +0.04(+0.47%)
Sep 12, 2025 9.440 9.440 8.900 8.980 1,292 -0.37(-3.96%)
Sep 11, 2025 8.958 9.500 8.958 9.350 4,967 +0.85(+10.00%)
Sep 10, 2025 8.699 8.699 8.270 8.500 1,776 +0.25(+3.03%)
Sep 09, 2025 8.340 8.485 8.250 8.250 1,928 +0.32(+4.04%)
Sep 08, 2025 9.010 9.200 7.930 7.930 3,174 -0.39(-4.69%)
Sep 05, 2025 8.750 8.793 8.320 8.320 9,890 -0.49(-5.60%)
Sep 04, 2025 8.585 9.079 8.585 8.814 4,358 +0.13(+1.54%)
Sep 03, 2025 7.940 8.683 7.800 8.680 14,775 +0.83(+10.57%)
Sep 02, 2025 8.200 8.280 7.790 7.850 4,706 -0.51(-6.04%)
Aug 28, 2025 8.355 1,965 +0.34(+4.18%)
Aug 27, 2025 7.660 8.400 7.650 8.020 6,101 +0.19(+2.40%)
Aug 26, 2025 8.430 8.700 7.832 7.832 10,578 -0.28(-3.42%)
Aug 25, 2025 7.620 8.341 7.620 8.110 8,775 +0.15(+1.88%)
Aug 22, 2025 7.650 8.362 7.650 7.960 10,826 +0.41(+5.48%)
Aug 21, 2025 8.214 8.214 7.490 7.546 6,099 -0.41(-5.19%)
Aug 20, 2025 7.570 8.190 7.210 7.959 16,540 -0.02(-0.26%)
Aug 19, 2025 8.200 8.400 7.850 7.980 14,175 -0.29(-3.51%)
Aug 18, 2025 8.810 9.056 8.270 8.270 37,823 -0.41(-4.72%)
Aug 15, 2025 7.420 9.222 7.307 8.680 49,680 +1.18(+15.73%)
Aug 14, 2025 7.470 7.500 7.475 7.500 1,242 -0.06(-0.79%)
Aug 13, 2025 7.650 7.650 7.340 7.560 5,865 +0.00(+0.03%)
Aug 12, 2025 7.390 8.130 7.353 7.558 11,254 +0.07(+0.90%)
Aug 11, 2025 8.220 8.230 7.380 7.490 29,526 -0.16(-2.09%)
Aug 08, 2025 7.200 7.650 7.200 7.650 81,469 +0.44(+6.10%)
Aug 07, 2025 7.750 7.750 7.200 7.210 6,521 -0.54(-6.97%)
Aug 06, 2025 8.240 8.240 7.500 7.750 8,800 -0.49(-5.94%)
Aug 05, 2025 8.270 8.496 7.910 8.239 8,492 -0.41(-4.75%)
Aug 04, 2025 10.32 10.63 8.045 8.650 115,318 -1.67(-16.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.