Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

8.721 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 8.570 8.726 8.250 8.721 17,737 -0.08(-0.90%)
Nov 20, 2025 9.900 10.29 8.700 8.800 30,590 -1.21(-12.13%)
Nov 19, 2025 8.150 10.37 8.150 10.02 102,328 +1.48(+17.29%)
Nov 18, 2025 8.400 8.850 7.720 8.539 28,450 +0.40(+4.90%)
Nov 17, 2025 7.560 9.190 7.560 8.140 16,217 +0.13(+1.69%)
Nov 14, 2025 9.460 9.498 7.590 8.005 22,967 -1.01(-11.25%)
Nov 13, 2025 9.700 10.03 8.790 9.020 45,830 -1.08(-10.69%)
Nov 12, 2025 9.840 10.30 9.530 10.10 64,280 +0.54(+5.59%)
Nov 11, 2025 9.478 9.690 9.181 9.565 22,251 -0.04(-0.47%)
Nov 10, 2025 8.980 9.950 8.980 9.610 12,576 +0.51(+5.60%)
Nov 07, 2025 9.000 9.185 8.980 9.100 3,869 -0.24(-2.57%)
Nov 06, 2025 8.990 9.450 8.870 9.340 16,239 +0.47(+5.30%)
Nov 05, 2025 8.680 8.870 8.600 8.870 16,600 +0.19(+2.19%)
Nov 04, 2025 8.600 8.990 8.600 8.680 32,663 +0.07(+0.81%)
Nov 03, 2025 9.150 9.150 8.570 8.610 10,195 -0.56(-6.11%)
Oct 31, 2025 9.130 9.431 8.331 9.170 32,939 -0.29(-3.02%)
Oct 30, 2025 11.40 12.40 9.257 9.455 261,213 +0.08(+0.86%)
Oct 29, 2025 9.180 9.770 9.110 9.375 33,230 -0.15(-1.63%)
Oct 28, 2025 10.00 10.00 9.066 9.530 18,168 -0.59(-5.83%)
Oct 27, 2025 10.57 10.99 10.05 10.12 12,417 -0.44(-4.17%)
Oct 24, 2025 10.78 11.86 10.00 10.56 4,005 +0.10(+0.96%)
Oct 23, 2025 10.01 10.97 10.01 10.46 17,021 -0.35(-3.24%)
Oct 22, 2025 11.09 11.34 10.53 10.81 14,546 -0.39(-3.48%)
Oct 21, 2025 10.28 11.60 10.00 11.20 22,940 +0.18(+1.63%)
Oct 20, 2025 12.01 12.85 10.56 11.02 68,966 -0.68(-5.81%)
Oct 17, 2025 15.05 17.55 10.52 11.70 781,009 -5.88(-33.43%)
Oct 16, 2025 13.67 18.35 13.50 17.57 124,192 +3.90(+28.52%)
Oct 15, 2025 12.87 13.73 11.82 13.68 30,130 +0.94(+7.37%)
Oct 14, 2025 11.78 12.74 11.48 12.74 45,394 +0.95(+8.03%)
Oct 13, 2025 11.46 11.80 11.37 11.79 3,656 +0.53(+4.71%)
Oct 10, 2025 11.86 12.06 11.00 11.26 8,576 -0.33(-2.85%)
Oct 09, 2025 11.98 12.00 11.49 11.59 18,097 +0.11(+0.96%)
Oct 08, 2025 11.49 12.24 11.20 11.48 40,678 +0.22(+1.99%)
Oct 07, 2025 9.430 11.29 9.429 11.26 39,967 +1.75(+18.36%)
Oct 06, 2025 9.350 9.575 9.350 9.510 1,963 -0.04(-0.42%)
Oct 03, 2025 9.690 9.780 9.460 9.550 12,099 +0.15(+1.60%)
Oct 02, 2025 9.780 9.780 9.400 9.400 2,521 -0.40(-4.08%)
Oct 01, 2025 9.480 10.00 9.150 9.800 8,773 +0.35(+3.70%)
Sep 30, 2025 9.300 9.500 9.241 9.450 2,349 -0.10(-1.05%)
Sep 29, 2025 9.610 9.882 8.858 9.550 10,075 +0.75(+8.52%)
Sep 26, 2025 8.800 8.800 8.800 8.800 500 +0.03(+0.34%)
Sep 25, 2025 8.760 8.910 8.760 8.770 824 -0.25(-2.77%)
Sep 24, 2025 9.030 9.210 8.500 9.020 2,726 -0.11(-1.20%)
Sep 23, 2025 9.020 9.250 9.000 9.130 5,433 +0.18(+2.01%)
Sep 22, 2025 9.190 9.200 8.950 8.950 2,320 -0.05(-0.56%)
Sep 19, 2025 8.900 9.460 8.500 9.000 3,037 -0.30(-3.23%)
Sep 18, 2025 8.778 9.300 8.778 9.300 1,556 +0.30(+3.33%)
Sep 17, 2025 8.600 9.170 8.600 9.000 3,686 +0.10(+1.12%)
Sep 16, 2025 9.460 9.460 8.410 8.900 1,165 -0.12(-1.36%)
Sep 15, 2025 8.890 9.490 8.890 9.023 1,718 +0.04(+0.47%)
Sep 12, 2025 9.440 9.440 8.900 8.980 1,292 -0.37(-3.96%)
Sep 11, 2025 8.958 9.500 8.958 9.350 4,967 +0.85(+10.00%)
Sep 10, 2025 8.699 8.699 8.270 8.500 1,776 +0.25(+3.03%)
Sep 09, 2025 8.340 8.485 8.250 8.250 1,928 +0.32(+4.04%)
Sep 08, 2025 9.010 9.200 7.930 7.930 3,174 -0.39(-4.69%)
Sep 05, 2025 8.750 8.793 8.320 8.320 9,890 -0.49(-5.60%)
Sep 04, 2025 8.585 9.079 8.585 8.814 4,358 +0.13(+1.54%)
Sep 03, 2025 7.940 8.683 7.800 8.680 14,775 +0.83(+10.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.