Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

8.860 -0.260 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 8.750 9.370 8.750 8.860 15,881 -0.26(-2.85%)
Dec 18, 2025 8.200 9.120 8.200 9.120 25,758 +0.68(+8.06%)
Dec 17, 2025 8.190 8.500 8.050 8.440 16,662 +0.36(+4.46%)
Dec 16, 2025 7.950 8.570 7.950 8.080 34,424 +0.19(+2.41%)
Dec 15, 2025 8.090 8.200 7.820 7.890 39,036 -0.66(-7.72%)
Dec 12, 2025 8.610 9.150 8.550 8.550 22,589 -0.45(-5.00%)
Dec 11, 2025 8.060 9.230 7.580 9.000 41,642 +0.43(+5.02%)
Dec 10, 2025 8.000 8.790 7.570 8.570 42,030 +0.60(+7.53%)
Dec 09, 2025 8.330 8.330 7.800 7.970 57,423 -0.27(-3.28%)
Dec 08, 2025 8.990 8.990 8.030 8.240 85,502 -1.48(-15.23%)
Dec 05, 2025 12.57 13.26 7.450 9.720 1,109,140 -0.84(-7.95%)
Dec 04, 2025 8.710 10.67 8.712 10.56 196,018 +1.86(+21.38%)
Dec 03, 2025 8.050 8.700 7.760 8.700 24,565 +0.50(+6.10%)
Dec 02, 2025 8.240 8.490 8.185 8.200 11,788 -0.21(-2.50%)
Dec 01, 2025 8.370 8.410 8.280 8.410 5,860 -0.01(-0.12%)
Nov 28, 2025 8.380 8.500 7.970 8.420 5,177 -0.03(-0.36%)
Nov 26, 2025 8.820 8.820 8.450 8.450 5,275 -0.15(-1.74%)
Nov 25, 2025 9.314 9.314 8.370 8.600 19,058 -0.38(-4.22%)
Nov 24, 2025 8.819 9.420 8.575 8.979 25,012 +0.26(+2.96%)
Nov 21, 2025 8.570 8.726 8.250 8.721 17,737 -0.08(-0.90%)
Nov 20, 2025 9.900 10.29 8.700 8.800 30,590 -1.21(-12.13%)
Nov 19, 2025 8.150 10.37 8.150 10.02 102,328 +1.48(+17.29%)
Nov 18, 2025 8.400 8.850 7.720 8.539 28,450 +0.40(+4.90%)
Nov 17, 2025 7.560 9.190 7.560 8.140 16,217 +0.13(+1.69%)
Nov 14, 2025 9.460 9.498 7.590 8.005 22,967 -1.01(-11.25%)
Nov 13, 2025 9.700 10.03 8.790 9.020 45,830 -1.08(-10.69%)
Nov 12, 2025 9.840 10.30 9.530 10.10 64,280 +0.54(+5.59%)
Nov 11, 2025 9.478 9.690 9.181 9.565 22,251 -0.04(-0.47%)
Nov 10, 2025 8.980 9.950 8.980 9.610 12,576 +0.51(+5.60%)
Nov 07, 2025 9.000 9.185 8.980 9.100 3,869 -0.24(-2.57%)
Nov 06, 2025 8.990 9.450 8.870 9.340 16,239 +0.47(+5.30%)
Nov 05, 2025 8.680 8.870 8.600 8.870 16,600 +0.19(+2.19%)
Nov 04, 2025 8.600 8.990 8.600 8.680 32,663 +0.07(+0.81%)
Nov 03, 2025 9.150 9.150 8.570 8.610 10,195 -0.56(-6.11%)
Oct 31, 2025 9.130 9.431 8.331 9.170 32,939 -0.29(-3.02%)
Oct 30, 2025 11.40 12.40 9.257 9.455 261,213 +0.08(+0.86%)
Oct 29, 2025 9.180 9.770 9.110 9.375 33,230 -0.15(-1.63%)
Oct 28, 2025 10.00 10.00 9.066 9.530 18,168 -0.59(-5.83%)
Oct 27, 2025 10.57 10.99 10.05 10.12 12,417 -0.44(-4.17%)
Oct 24, 2025 10.78 11.86 10.00 10.56 4,005 +0.10(+0.96%)
Oct 23, 2025 10.01 10.97 10.01 10.46 17,021 -0.35(-3.24%)
Oct 22, 2025 11.09 11.34 10.53 10.81 14,546 -0.39(-3.48%)
Oct 21, 2025 10.28 11.60 10.00 11.20 22,940 +0.18(+1.63%)
Oct 20, 2025 12.01 12.85 10.56 11.02 68,966 -0.68(-5.81%)
Oct 17, 2025 15.05 17.55 10.52 11.70 781,009 -5.88(-33.43%)
Oct 16, 2025 13.67 18.35 13.50 17.57 124,192 +3.90(+28.52%)
Oct 15, 2025 12.87 13.73 11.82 13.68 30,130 +0.94(+7.37%)
Oct 14, 2025 11.78 12.74 11.48 12.74 45,394 +0.95(+8.03%)
Oct 13, 2025 11.46 11.80 11.37 11.79 3,656 +0.53(+4.71%)
Oct 10, 2025 11.86 12.06 11.00 11.26 8,576 -0.33(-2.85%)
Oct 09, 2025 11.98 12.00 11.49 11.59 18,097 +0.11(+0.96%)
Oct 08, 2025 11.49 12.24 11.20 11.48 40,678 +0.22(+1.99%)
Oct 07, 2025 9.430 11.29 9.429 11.26 39,967 +1.75(+18.36%)
Oct 06, 2025 9.350 9.575 9.350 9.510 1,963 -0.04(-0.42%)
Oct 03, 2025 9.690 9.780 9.460 9.550 12,099 +0.15(+1.60%)
Oct 02, 2025 9.780 9.780 9.400 9.400 2,521 -0.40(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.