Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sentage Holdings Inc. - Class A Ordinary Shares (NQ:SNTG)

1.690 +0.030 (+1.78%)

Streaming Delayed Price Updated: 2:01 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.650	1.690	1.650	1.690	8,254	+0.03(+1.78%)
Aug 21, 2025	1.680	1.685	1.660	1.660	5,806	-0.03(-1.78%)
Aug 20, 2025	1.690	1.690	1.690	1.690	124	-0.01(-0.59%)
Aug 19, 2025	1.700	1.700	1.700	1.700	450	+0.00(+0.00%)
Aug 15, 2025				1.700	397	+0.02(+1.19%)
Aug 14, 2025	1.680	1.680	1.680	1.680	840	+0.00(+0.00%)
Aug 13, 2025	1.680	1.742	1.680	1.680	1,950	-0.03(-1.75%)
Aug 11, 2025				1.710	464	-0.05(-2.84%)
Aug 08, 2025	1.790	1.790	1.741	1.760	927	+0.03(+1.96%)
Aug 07, 2025	1.726	1.726	1.726	1.726	251	-0.01(-0.79%)
Aug 06, 2025	1.730	1.740	1.710	1.740	950	+0.03(+1.75%)
Aug 05, 2025	1.860	1.860	1.710	1.710	28,211	-0.14(-7.32%)
Aug 04, 2025	1.790	1.980	1.710	1.845	7,253	+0.14(+7.89%)
Aug 01, 2025	1.710	1.710	1.710	1.710	471	+0.01(+0.59%)
Jul 31, 2025	1.750	1.750	1.700	1.700	2,580	-0.03(-1.73%)
Jul 30, 2025	1.790	1.790	1.730	1.730	2,009	-0.05(-2.81%)
Jul 29, 2025	1.850	1.850	1.770	1.780	3,029	-0.16(-8.01%)
Jul 24, 2025				1.935	566	-0.01(-0.71%)
Jul 23, 2025	1.860	1.949	1.850	1.949	919	+0.05(+2.57%)
Jul 22, 2025	1.900	1.960	1.850	1.900	4,559	-0.02(-1.04%)
Jul 21, 2025	1.930	1.940	1.900	1.920	5,722	-0.01(-0.52%)
Jul 18, 2025	1.930	1.930	1.930	1.930	1,652	-0.02(-1.03%)
Jul 17, 2025	1.960	1.980	1.950	1.950	3,814	+0.01(+0.52%)
Jul 16, 2025	2.020	2.020	1.930	1.940	5,959	-0.07(-3.48%)
Jul 15, 2025	1.970	2.080	1.970	2.010	11,171	+0.04(+2.03%)
Jul 14, 2025	1.950	2.000	1.950	1.970	6,212	+0.03(+1.55%)
Jul 11, 2025	1.950	2.000	1.915	1.940	4,991	-0.01(-0.26%)
Jul 10, 2025	2.070	2.070	1.902	1.945	19,896	-0.10(-5.12%)
Jul 09, 2025	2.040	2.130	1.980	2.050	13,748	+0.08(+4.05%)
Jul 08, 2025	1.867	2.010	1.867	1.970	21,871	+0.04(+2.08%)
Jul 07, 2025	1.850	1.990	1.850	1.930	9,918	+0.00(+0.26%)
Jul 03, 2025	1.870	2.000	1.850	1.925	21,733	+0.08(+4.62%)
Jul 02, 2025	1.865	1.865	1.820	1.840	1,858	+0.03(+1.66%)
Jul 01, 2025	1.760	1.850	1.760	1.810	5,773	-0.03(-1.63%)
Jun 30, 2025	1.780	1.860	1.770	1.840	2,630	-0.01(-0.54%)
Jun 27, 2025	1.810	1.850	1.810	1.850	1,456	+0.01(+0.54%)
Jun 26, 2025	1.880	1.880	1.820	1.840	2,309	-0.05(-2.65%)
Jun 25, 2025	1.810	1.890	1.810	1.890	7,146	-0.01(-0.53%)
Jun 24, 2025	1.770	1.920	1.770	1.900	4,714	+0.12(+6.74%)
Jun 23, 2025	1.864	1.864	1.750	1.780	5,873	-0.01(-0.55%)
Jun 20, 2025	1.670	1.790	1.670	1.790	1,700	+0.07(+4.07%)
Jun 18, 2025	1.710	1.720	1.690	1.720	2,849	-0.03(-1.71%)
Jun 17, 2025	1.810	1.810	1.684	1.750	8,884	-0.06(-3.42%)
Jun 16, 2025	1.860	1.860	1.810	1.812	9,198	-0.03(-1.52%)
Jun 13, 2025	1.900	1.900	1.800	1.840	13,074	-0.01(-0.54%)
Jun 12, 2025	1.810	1.892	1.770	1.850	11,345	-0.04(-1.88%)
Jun 11, 2025	1.810	1.940	1.810	1.885	20,538	+0.09(+4.74%)
Jun 10, 2025	1.834	1.834	1.770	1.800	3,277	+0.03(+1.69%)
Jun 09, 2025	1.770	1.840	1.770	1.770	6,076	-0.07(-3.80%)
Jun 06, 2025	1.750	1.850	1.750	1.840	8,840	+0.07(+3.95%)
Jun 05, 2025	1.670	1.770	1.670	1.770	11,230	+0.09(+5.36%)
Jun 04, 2025	1.680	1.750	1.660	1.680	4,125	+0.00(+0.00%)
Jun 03, 2025	1.680	1.720	1.680	1.680	3,479	-0.02(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sentage Holdings Inc. - Class A Ordinary Shares (NQ:SNTG)

Historical Prices