Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sentage Holdings Inc. - Class A Ordinary Shares (NQ:SNTG)

2.020 -0.040 (-1.94%)

Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.990	2.050	1.980	2.020	5,625	-0.04(-1.94%)
Feb 06, 2026	2.030	2.070	2.020	2.060	5,277	+0.09(+4.57%)
Feb 05, 2026	2.110	2.125	1.970	1.970	29,401	-0.15(-7.08%)
Feb 04, 2026	2.160	2.200	2.120	2.120	5,953	+0.00(+0.00%)
Feb 03, 2026	2.210	2.222	2.098	2.120	16,237	-0.09(-4.07%)
Feb 02, 2026	2.210	2.300	2.150	2.210	34,742	-0.06(-2.64%)
Jan 30, 2026	2.290	2.450	2.240	2.270	57,766	-0.04(-1.64%)
Jan 29, 2026	2.260	2.355	2.240	2.308	15,292	+0.05(+2.12%)
Jan 28, 2026	2.250	2.270	2.220	2.260	5,690	-0.04(-1.74%)
Jan 27, 2026	2.290	2.337	2.257	2.300	4,011	+0.05(+2.22%)
Jan 26, 2026	2.280	2.300	2.240	2.250	14,253	-0.02(-0.88%)
Jan 23, 2026	2.351	2.365	2.259	2.270	14,257	-0.08(-3.40%)
Jan 22, 2026	2.360	2.450	2.350	2.350	13,633	-0.01(-0.42%)
Jan 21, 2026	2.170	2.480	2.170	2.360	69,398	+0.19(+8.76%)
Jan 20, 2026	2.160	2.250	2.160	2.170	21,876	+0.01(+0.46%)
Jan 16, 2026	2.150	2.242	2.150	2.160	5,354	+0.01(+0.47%)
Jan 15, 2026	1.910	2.330	1.880	2.150	67,893	+0.15(+7.50%)
Jan 14, 2026	1.960	2.050	1.950	2.000	4,861	+0.05(+2.56%)
Jan 13, 2026	1.920	1.990	1.920	1.950	8,385	+0.04(+2.09%)
Jan 12, 2026	2.060	2.100	1.910	1.910	23,064	-0.16(-7.73%)
Jan 09, 2026	1.990	2.200	1.990	2.070	7,084	+0.02(+0.98%)
Jan 08, 2026	2.080	2.145	1.960	2.050	20,159	+0.04(+1.99%)
Jan 07, 2026	1.873	2.140	1.873	2.010	20,478	-0.01(-0.50%)
Jan 06, 2026	2.010	2.060	1.950	2.020	7,810	-0.02(-0.98%)
Jan 05, 2026	2.060	2.110	1.950	2.040	9,859	+0.05(+2.51%)
Jan 02, 2026	1.920	2.030	1.910	1.990	9,441	+0.10(+5.30%)
Dec 31, 2025	1.990	2.070	1.850	1.890	30,244	-0.19(-9.14%)
Dec 30, 2025	1.900	2.250	1.900	2.080	71,225	+0.22(+11.83%)
Dec 29, 2025	2.000	2.090	1.860	1.860	18,350	-0.14(-7.00%)
Dec 26, 2025	2.150	2.200	2.000	2.000	13,447	-0.15(-6.98%)
Dec 24, 2025	2.240	2.240	2.150	2.150	3,498	-0.10(-4.44%)
Dec 23, 2025	2.170	2.310	2.145	2.250	7,749	+0.04(+1.81%)
Dec 22, 2025	2.140	2.290	2.140	2.210	11,797	+0.06(+2.79%)
Dec 19, 2025	2.200	2.320	2.150	2.150	4,781	-0.10(-4.44%)
Dec 18, 2025	2.190	2.320	2.170	2.250	7,824	+0.02(+0.90%)
Dec 17, 2025	2.300	2.310	2.200	2.230	12,962	-0.03(-1.33%)
Dec 16, 2025	2.230	2.320	2.200	2.260	7,177	-0.11(-4.64%)
Dec 15, 2025	2.420	2.430	2.220	2.370	10,547	-0.06(-2.47%)
Dec 12, 2025	2.480	2.648	2.360	2.430	21,213	-0.04(-1.68%)
Dec 11, 2025	2.360	2.500	2.360	2.471	5,576	+0.00(+0.06%)
Dec 10, 2025	2.430	2.515	2.350	2.470	14,599	+0.01(+0.41%)
Dec 09, 2025	2.360	2.460	2.150	2.460	29,682	+0.09(+3.80%)
Dec 08, 2025	2.140	2.483	2.140	2.370	28,813	+0.21(+9.72%)
Dec 05, 2025	2.120	2.200	2.120	2.160	7,030	+0.06(+2.86%)
Dec 04, 2025	2.140	2.250	2.100	2.100	4,481	-0.07(-3.23%)
Dec 03, 2025	2.159	2.171	2.070	2.170	14,367	+0.00(+0.00%)
Dec 02, 2025	2.160	2.290	2.160	2.170	5,576	-0.07(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sentage Holdings Inc. - Class A Ordinary Shares (NQ:SNTG)

Historical Prices