Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senti Biosciences, Inc. - Common Stock (NQ:SNTI)

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.020	1.040	1.000	1.000	221,006	-0.02(-1.96%)
Jan 29, 2026	1.040	1.050	1.000	1.020	292,788	-0.01(-0.97%)
Jan 28, 2026	1.040	1.060	1.030	1.030	134,711	-0.03(-2.83%)
Jan 27, 2026	1.070	1.080	1.050	1.060	137,139	+0.01(+0.95%)
Jan 26, 2026	1.080	1.081	1.040	1.050	199,944	-0.03(-2.78%)
Jan 23, 2026	1.140	1.170	1.070	1.080	288,805	-0.08(-6.90%)
Jan 22, 2026	1.100	1.190	1.085	1.160	702,399	+0.08(+7.41%)
Jan 21, 2026	1.080	1.120	1.059	1.080	244,112	+0.01(+0.93%)
Jan 20, 2026	1.030	1.120	1.020	1.070	534,226	+0.04(+3.88%)
Jan 16, 2026	1.090	1.090	1.030	1.030	182,375	-0.03(-2.83%)
Jan 15, 2026	1.080	1.085	1.050	1.060	225,591	-0.04(-3.64%)
Jan 14, 2026	1.060	1.110	1.040	1.100	260,264	+0.04(+3.77%)
Jan 13, 2026	1.130	1.130	1.060	1.060	271,767	-0.06(-5.36%)
Jan 12, 2026	1.130	1.130	1.068	1.120	303,411	+0.01(+0.90%)
Jan 09, 2026	1.120	1.160	1.100	1.110	271,192	+0.03(+2.78%)
Jan 08, 2026	1.150	1.157	1.080	1.080	269,179	-0.07(-6.09%)
Jan 07, 2026	1.120	1.180	1.110	1.150	276,605	+0.05(+4.55%)
Jan 06, 2026	1.130	1.150	1.090	1.100	233,231	-0.03(-2.65%)
Jan 05, 2026	1.130	1.150	1.100	1.130	275,230	+0.03(+2.73%)
Jan 02, 2026	1.060	1.120	1.050	1.100	242,624	+0.06(+5.77%)
Dec 31, 2025	1.040	1.100	1.040	1.040	439,450	-0.01(-0.95%)
Dec 30, 2025	1.090	1.090	1.040	1.050	345,227	-0.01(-0.94%)
Dec 29, 2025	1.070	1.130	1.050	1.060	501,462	+0.00(+0.00%)
Dec 26, 2025	1.140	1.165	1.060	1.060	622,171	-0.09(-7.83%)
Dec 24, 2025	1.130	1.170	1.124	1.150	561,984	-0.01(-0.86%)
Dec 23, 2025	1.220	1.240	1.140	1.160	514,573	-0.06(-4.92%)
Dec 22, 2025	1.220	1.275	1.180	1.220	356,470	+0.02(+1.67%)
Dec 19, 2025	1.190	1.210	1.160	1.200	473,941	+0.03(+2.56%)
Dec 18, 2025	1.210	1.240	1.150	1.170	558,456	-0.05(-4.10%)
Dec 17, 2025	1.240	1.290	1.210	1.220	387,476	-0.03(-2.40%)
Dec 16, 2025	1.210	1.275	1.150	1.250	870,184	+0.04(+3.31%)
Dec 15, 2025	1.300	1.310	1.190	1.210	1,068,615	-0.10(-7.63%)
Dec 12, 2025	1.350	1.370	1.270	1.310	1,333,594	-0.10(-7.42%)
Dec 11, 2025	1.360	1.460	1.350	1.415	1,861,327	-0.07(-5.03%)
Dec 10, 2025	1.560	1.570	1.340	1.490	7,407,999	-0.05(-3.25%)
Dec 09, 2025	2.840	2.880	1.515	1.540	73,124,960	-0.85(-35.56%)
Dec 08, 2025	2.250	2.480	2.140	2.390	184,537	+0.26(+12.21%)
Dec 05, 2025	2.240	2.250	2.060	2.130	131,689	-0.09(-4.05%)
Dec 04, 2025	2.230	2.230	2.100	2.220	112,453	+0.02(+0.91%)
Dec 03, 2025	2.080	2.220	2.060	2.200	87,645	+0.10(+4.76%)
Dec 02, 2025	2.040	2.180	2.031	2.100	97,747	+0.04(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senti Biosciences, Inc. - Common Stock (NQ:SNTI)

Historical Prices