Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senti Biosciences, Inc. - Common Stock (NQ:SNTI)

0.8615 -0.0485 (-5.33%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.8690	0.9301	0.8502	0.9121	64,915	+0.06(+6.52%)
Apr 02, 2026	0.8300	0.8700	0.8200	0.8563	86,056	+0.02(+2.07%)
Apr 01, 2026	0.8400	0.8899	0.8101	0.8389	145,960	+0.03(+3.31%)
Mar 31, 2026	0.8250	0.8285	0.7730	0.8120	104,478	+0.04(+5.21%)
Mar 30, 2026	0.7800	0.8188	0.7702	0.7718	174,970	-0.02(-2.32%)
Mar 27, 2026	0.8614	0.8614	0.7900	0.7901	248,780	-0.09(-10.36%)
Mar 26, 2026	0.8920	0.8957	0.8722	0.8814	53,466	+0.00(+0.03%)
Mar 25, 2026	0.9003	0.9250	0.8800	0.8811	85,801	+0.02(+2.30%)
Mar 24, 2026	0.8938	0.9302	0.8574	0.8613	75,114	-0.04(-4.30%)
Mar 23, 2026	0.9366	0.9421	0.8900	0.9000	40,416	-0.02(-2.17%)
Mar 20, 2026	0.8800	0.9382	0.8601	0.9200	189,580	+0.02(+2.14%)
Mar 19, 2026	0.9554	0.9710	0.8600	0.9007	226,655	-0.07(-7.17%)
Mar 18, 2026	0.9600	0.9771	0.9401	0.9703	82,705	-0.01(-0.99%)
Mar 17, 2026	0.9700	0.9950	0.9626	0.9800	54,395	-0.00(-0.14%)
Mar 16, 2026	0.9400	0.9899	0.9400	0.9814	88,999	+0.05(+5.36%)
Mar 13, 2026	0.9911	0.9911	0.9234	0.9315	126,990	-0.06(-6.40%)
Mar 12, 2026	0.9900	1.010	0.9800	0.9952	75,174	-0.01(-1.47%)
Mar 11, 2026	0.9850	1.010	0.9815	1.010	92,833	+0.02(+1.68%)
Mar 10, 2026	0.9974	1.016	0.9855	0.9933	92,440	+0.02(+2.12%)
Mar 09, 2026	0.9800	1.015	0.9450	0.9727	229,338	+0.01(+0.81%)
Mar 06, 2026	0.9150	0.9760	0.9101	0.9649	152,584	+0.03(+2.86%)
Mar 05, 2026	0.9500	0.9799	0.9161	0.9381	66,442	-0.01(-1.50%)
Mar 04, 2026	0.9335	0.9754	0.9275	0.9524	105,818	+0.00(+0.17%)
Mar 03, 2026	0.9100	0.9508	0.8801	0.9508	142,416	+0.02(+2.14%)
Mar 02, 2026	0.9000	0.9523	0.9000	0.9309	91,517	-0.01(-1.38%)
Feb 27, 2026	0.9800	0.9860	0.9300	0.9439	84,273	-0.04(-3.78%)
Feb 26, 2026	0.9240	1.015	0.9240	0.9810	222,564	+0.04(+3.81%)
Feb 25, 2026	0.9289	0.9500	0.9114	0.9450	117,851	+0.01(+1.61%)
Feb 24, 2026	0.8900	0.9480	0.8530	0.9300	173,744	+0.06(+7.08%)
Feb 23, 2026	0.8400	0.8770	0.8400	0.8685	126,250	+0.01(+0.99%)
Feb 20, 2026	0.9000	0.9420	0.8534	0.8600	230,233	-0.03(-3.37%)
Feb 19, 2026	0.9520	0.9520	0.8701	0.8900	166,872	-0.03(-3.26%)
Feb 18, 2026	0.8611	0.9277	0.8575	0.9200	83,710	+0.06(+7.19%)
Feb 17, 2026	0.8450	0.8699	0.8374	0.8583	60,667	+0.03(+3.16%)
Feb 13, 2026	0.8203	0.8725	0.8174	0.8320	118,374	+0.02(+2.70%)
Feb 12, 2026	0.8600	0.8988	0.8000	0.8101	213,034	-0.06(-6.44%)
Feb 11, 2026	0.9200	0.9294	0.8659	0.8659	125,658	-0.02(-1.88%)
Feb 10, 2026	0.9300	0.9320	0.8819	0.8825	106,687	-0.03(-2.86%)
Feb 09, 2026	0.9400	0.9400	0.8600	0.9085	190,083	-0.02(-2.34%)
Feb 06, 2026	0.8585	0.9468	0.8237	0.9303	220,063	+0.11(+13.15%)
Feb 05, 2026	0.9000	0.9100	0.7970	0.8222	301,382	-0.08(-8.65%)
Feb 04, 2026	0.9900	1.000	0.8719	0.9001	364,660	-0.08(-8.15%)
Feb 03, 2026	1.000	1.060	0.9779	0.9800	264,708	-0.03(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senti Biosciences, Inc. - Common Stock (NQ:SNTI)

Historical Prices