Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Synergy CHC Corp. - Common Stock (NQ:SNYR)

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.800	1.860	1.800	1.860	18,749	+0.05(+2.76%)
Dec 30, 2025	1.880	1.880	1.800	1.810	17,222	+0.00(+0.00%)
Dec 29, 2025	1.870	1.871	1.800	1.810	40,010	-0.05(-2.69%)
Dec 26, 2025	1.830	1.900	1.810	1.860	43,250	+0.01(+0.38%)
Dec 24, 2025	1.919	1.919	1.840	1.853	29,665	+0.03(+1.81%)
Dec 23, 2025	1.860	1.960	1.810	1.820	39,127	-0.08(-4.21%)
Dec 22, 2025	1.820	1.915	1.810	1.900	13,408	+0.07(+3.83%)
Dec 19, 2025	1.800	1.895	1.800	1.830	26,507	+0.03(+1.67%)
Dec 18, 2025	1.920	1.944	1.800	1.800	28,024	-0.12(-6.25%)
Dec 17, 2025	1.850	1.920	1.839	1.920	7,523	+0.07(+3.78%)
Dec 16, 2025	1.940	1.940	1.830	1.850	15,431	-0.11(-5.61%)
Dec 15, 2025	1.840	2.101	1.800	1.960	44,480	+0.15(+8.29%)
Dec 12, 2025	1.850	1.880	1.805	1.810	16,056	-0.02(-1.09%)
Dec 11, 2025	1.770	1.850	1.760	1.830	18,221	+0.03(+1.67%)
Dec 10, 2025	1.820	1.850	1.760	1.800	23,457	-0.01(-0.55%)
Dec 09, 2025	1.863	1.870	1.810	1.810	22,190	-0.01(-0.55%)
Dec 08, 2025	1.840	1.972	1.820	1.820	22,160	-0.01(-0.82%)
Dec 05, 2025	1.870	1.879	1.830	1.835	4,659	-0.04(-1.87%)
Dec 04, 2025	1.850	1.915	1.840	1.870	8,841	+0.03(+1.36%)
Dec 03, 2025	1.930	1.940	1.815	1.845	72,509	-0.03(-1.34%)
Dec 02, 2025	1.920	2.015	1.850	1.870	43,497	-0.03(-1.58%)
Dec 01, 2025	2.140	2.140	1.900	1.900	62,064	-0.24(-11.21%)
Nov 28, 2025	2.140	2.143	2.080	2.140	8,470	-0.04(-1.83%)
Nov 26, 2025	2.190	2.300	2.120	2.180	24,070	+0.03(+1.40%)
Nov 25, 2025	2.130	2.190	2.080	2.150	58,796	+0.02(+0.94%)
Nov 24, 2025	2.130	2.240	2.070	2.130	10,876	-0.01(-0.47%)
Nov 21, 2025	2.090	2.172	2.080	2.140	5,425	+0.04(+1.66%)
Nov 20, 2025	2.310	2.360	2.080	2.105	30,523	-0.23(-10.04%)
Nov 19, 2025	2.122	2.445	2.122	2.340	88,113	+0.18(+8.33%)
Nov 18, 2025	2.060	2.170	2.042	2.160	35,251	+0.05(+2.37%)
Nov 17, 2025	2.060	2.190	2.050	2.110	21,013	+0.02(+0.96%)
Nov 14, 2025	2.000	2.100	1.940	2.090	31,835	+0.10(+5.29%)
Nov 13, 2025	2.130	2.223	1.900	1.985	104,214	-0.14(-6.37%)
Nov 12, 2025	2.080	2.220	2.030	2.120	37,592	+0.03(+1.44%)
Nov 11, 2025	2.150	2.170	2.060	2.090	28,054	-0.05(-2.34%)
Nov 10, 2025	2.240	2.286	2.120	2.140	44,769	-0.10(-4.46%)
Nov 07, 2025	2.210	2.277	2.140	2.240	35,412	+0.05(+2.05%)
Nov 06, 2025	2.300	2.320	2.149	2.195	52,450	-0.08(-3.30%)
Nov 05, 2025	2.210	2.300	2.170	2.270	50,099	+0.10(+4.61%)
Nov 04, 2025	2.350	2.380	2.160	2.170	64,003	-0.17(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synergy CHC Corp. - Common Stock (NQ:SNYR)

Historical Prices