Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Synergy CHC Corp. - Common Stock (NQ:SNYR)

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.740	1.834	1.720	1.730	16,128	-0.04(-2.26%)
Feb 06, 2026	1.700	1.825	1.730	1.770	5,413	+0.05(+2.91%)
Feb 05, 2026	1.740	1.810	1.720	1.720	16,055	-0.07(-3.91%)
Feb 04, 2026	1.800	1.860	1.780	1.790	9,858	-0.07(-3.76%)
Feb 03, 2026	1.760	1.900	1.760	1.860	41,032	+0.11(+6.29%)
Feb 02, 2026	1.880	1.970	1.750	1.750	48,343	-0.12(-6.42%)
Jan 30, 2026	1.860	1.870	1.800	1.870	22,969	+0.03(+1.63%)
Jan 29, 2026	1.820	1.930	1.790	1.840	53,094	+0.02(+1.10%)
Jan 28, 2026	1.990	2.020	1.780	1.820	61,724	-0.22(-10.78%)
Jan 27, 2026	2.080	2.140	1.920	2.040	167,782	+0.07(+3.82%)
Jan 26, 2026	1.850	2.150	1.850	1.965	62,002	+0.10(+5.65%)
Jan 23, 2026	1.880	1.900	1.860	1.860	14,264	-0.04(-2.11%)
Jan 22, 2026	1.870	1.968	1.870	1.900	7,801	+0.06(+3.26%)
Jan 21, 2026	1.800	2.040	1.704	1.840	80,711	+0.03(+1.66%)
Jan 20, 2026	1.800	1.830	1.800	1.810	32,151	+0.01(+0.56%)
Jan 16, 2026	1.820	1.820	1.800	1.800	6,179	-0.02(-1.10%)
Jan 15, 2026	1.850	1.852	1.820	1.820	4,490	+0.00(+0.00%)
Jan 14, 2026	1.870	1.870	1.820	1.820	18,533	+0.00(+0.00%)
Jan 13, 2026	1.820	1.880	1.820	1.820	13,771	+0.01(+0.55%)
Jan 12, 2026	1.820	1.855	1.810	1.810	7,774	+0.00(+0.00%)
Jan 09, 2026	1.850	1.880	1.800	1.810	13,613	-0.04(-2.16%)
Jan 08, 2026	1.850	1.884	1.850	1.850	5,383	+0.03(+1.65%)
Jan 07, 2026	1.840	1.870	1.810	1.820	20,610	-0.03(-1.62%)
Jan 06, 2026	1.910	1.910	1.850	1.850	11,479	+0.02(+1.09%)
Jan 05, 2026	1.850	1.885	1.820	1.830	10,086	-0.05(-2.66%)
Jan 02, 2026	1.880	1.880	1.800	1.880	19,219	+0.02(+1.08%)
Dec 31, 2025	1.800	1.860	1.800	1.860	18,750	+0.05(+2.76%)
Dec 30, 2025	1.880	1.880	1.800	1.810	17,222	+0.00(+0.00%)
Dec 29, 2025	1.870	1.871	1.800	1.810	40,010	-0.05(-2.69%)
Dec 26, 2025	1.830	1.900	1.810	1.860	43,250	+0.01(+0.38%)
Dec 24, 2025	1.919	1.919	1.840	1.853	29,665	+0.03(+1.81%)
Dec 23, 2025	1.860	1.960	1.810	1.820	39,127	-0.08(-4.21%)
Dec 22, 2025	1.820	1.915	1.810	1.900	13,408	+0.07(+3.83%)
Dec 19, 2025	1.800	1.895	1.800	1.830	26,507	+0.03(+1.67%)
Dec 18, 2025	1.920	1.944	1.800	1.800	28,024	-0.12(-6.25%)
Dec 17, 2025	1.850	1.920	1.839	1.920	7,523	+0.07(+3.78%)
Dec 16, 2025	1.940	1.940	1.830	1.850	15,431	-0.11(-5.61%)
Dec 15, 2025	1.840	2.101	1.800	1.960	44,480	+0.15(+8.29%)
Dec 12, 2025	1.850	1.880	1.805	1.810	16,056	-0.02(-1.09%)
Dec 11, 2025	1.770	1.850	1.760	1.830	18,221	+0.03(+1.67%)
Dec 10, 2025	1.820	1.850	1.760	1.800	23,457	-0.01(-0.55%)
Dec 09, 2025	1.863	1.870	1.810	1.810	22,190	-0.01(-0.55%)
Dec 08, 2025	1.840	1.972	1.820	1.820	22,160	-0.01(-0.82%)
Dec 05, 2025	1.870	1.879	1.830	1.835	4,659	-0.04(-1.87%)
Dec 04, 2025	1.850	1.915	1.840	1.870	8,841	+0.03(+1.36%)
Dec 03, 2025	1.930	1.940	1.815	1.845	72,509	-0.03(-1.34%)
Dec 02, 2025	1.920	2.015	1.850	1.870	43,497	-0.03(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synergy CHC Corp. - Common Stock (NQ:SNYR)

Historical Prices